ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AVAXUSDT Avalanche

53.44
-1.17 (-2.14%)
05:25:01 - Datos en tiempo real

AVAXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 54.61 0.500 0.92% 54.14 55.04 53.20 18,513.00
27 Mar 2024 54.11 -1.66 -2.98% 55.76 56.72 53.04 57,721.00
26 Mar 2024 55.77 -2.03 -3.51% 57.73 59.30 55.35 29,065.00
25 Mar 2024 57.80 2.15 3.86% 55.47 59.20 54.97 45,133.00
24 Mar 2024 55.65 2.29 4.29% 53.58 55.87 52.49 31,905.00
23 Mar 2024 53.36 -0.010 -0.02% 53.08 56.25 52.63 39,442.00
22 Mar 2024 53.37 -0.450 -0.84% 53.62 58.03 51.64 89,560.00
21 Mar 2024 53.82 -3.31 -5.79% 56.71 57.86 52.82 66,076.00
20 Mar 2024 57.13 3.61 6.75% 54.08 58.12 50.33 124,507.00
19 Mar 2024 53.52 -6.99 -11.55% 60.70 61.92 53.07 149,316.00
18 Mar 2024 60.51 2.27 3.90% 57.79 65.39 55.27 217,827.00
17 Mar 2024 58.24 4.66 8.70% 53.93 58.54 50.09 112,592.00
16 Mar 2024 53.58 -5.02 -8.57% 58.03 61.44 51.89 220,321.00
15 Mar 2024 58.60 4.60 8.52% 54.43 58.91 48.80 231,122.00
14 Mar 2024 54.00 -0.920 -1.68% 54.84 59.26 50.49 96,989.00
13 Mar 2024 54.92 -0.600 -1.08% 55.20 55.56 52.23 70,303.00
12 Mar 2024 55.52 6.53 13.33% 48.76 57.29 46.40 128,612.00
11 Mar 2024 48.99 6.94 16.50% 41.98 49.53 40.02 105,703.00
10 Mar 2024 42.05 -0.830 -1.94% 42.90 43.93 40.88 31,317.00
09 Mar 2024 42.88 0.220 0.52% 42.53 43.53 42.10 19,065.00
08 Mar 2024 42.66 -0.560 -1.30% 43.40 43.96 41.10 28,558.00
07 Mar 2024 43.22 1.78 4.30% 41.59 44.51 41.59 45,857.00
06 Mar 2024 41.44 2.06 5.23% 39.34 42.13 37.95 43,758.00
05 Mar 2024 39.38 -3.62 -8.42% 43.05 45.17 34.65 105,781.00
04 Mar 2024 43.00 0.410 0.96% 42.57 44.00 41.43 54,947.00
03 Mar 2024 42.59 -1.76 -3.97% 44.34 44.87 40.35 41,316.00
02 Mar 2024 44.35 1.54 3.60% 42.64 44.58 41.98 44,188.00
01 Mar 2024 42.81 1.94 4.75% 41.11 43.35 41.03 43,049.00
29 Feb 2024 40.87 0.560 1.39% 40.43 44.65 39.64 93,442.00
28 Feb 2024 40.31 1.05 2.67% 39.26 41.30 36.31 73,764.00
27 Feb 2024 39.26 -0.040 -0.10% 39.35 39.94 38.32 27,170.00
26 Feb 2024 39.30 1.84 4.91% 37.34 39.34 36.29 43,694.00
25 Feb 2024 37.46 0.740 2.02% 36.76 37.51 36.44 21,812.00
24 Feb 2024 36.72 0.770 2.14% 35.99 36.93 35.20 14,339.00
23 Feb 2024 35.95 -0.820 -2.23% 36.78 36.94 35.12 27,674.00
22 Feb 2024 36.77 -0.910 -2.42% 37.56 38.17 36.52 24,383.00
21 Feb 2024 37.68 -0.870 -2.26% 38.47 38.54 35.90 27,922.00
20 Feb 2024 38.55 -0.920 -2.33% 39.61 39.70 36.82 25,534.00
19 Feb 2024 39.47 -0.820 -2.04% 40.29 40.64 39.11 37,276.00
18 Feb 2024 40.29 0.540 1.36% 39.78 40.75 38.97 16,151.00
17 Feb 2024 39.75 -0.530 -1.32% 40.19 40.46 38.39 17,654.00
16 Feb 2024 40.28 -1.29 -3.10% 41.56 41.78 39.41 26,588.00
15 Feb 2024 41.57 -0.670 -1.59% 42.33 43.60 40.90 54,544.00
14 Feb 2024 42.24 2.50 6.29% 39.69 42.41 39.12 38,482.00
13 Feb 2024 39.74 -1.32 -3.21% 40.95 41.69 38.87 35,617.00
12 Feb 2024 41.06 1.44 3.63% 39.64 41.17 38.36 54,893.00
11 Feb 2024 39.62 -0.690 -1.71% 40.32 41.19 39.37 22,141.00
10 Feb 2024 40.31 2.35 6.19% 38.16 41.23 38.14 46,615.00
09 Feb 2024 37.96 2.54 7.17% 35.46 38.61 35.44 48,366.00
08 Feb 2024 35.42 0.130 0.37% 35.34 36.14 35.09 26,992.00
07 Feb 2024 35.29 1.12 3.28% 34.13 35.53 33.66 36,934.00
06 Feb 2024 34.17 -0.350 -1.01% 34.50 34.76 33.73 18,061.00
05 Feb 2024 34.52 -0.330 -0.95% 34.78 35.90 34.12 18,989.00
04 Feb 2024 34.85 -1.09 -3.03% 36.02 36.54 34.70 16,021.00
03 Feb 2024 35.94 -0.780 -2.12% 36.81 37.60 35.40 21,704.00
02 Feb 2024 36.72 2.89 8.54% 33.84 36.94 33.76 56,619.00
01 Feb 2024 33.83 0.650 1.96% 33.27 33.99 32.28 24,755.00
31 Ene 2024 33.18 -1.96 -5.58% 35.29 35.49 33.13 32,132.00
30 Ene 2024 35.14 -0.940 -2.61% 35.88 37.14 34.70 62,265.00
29 Ene 2024 36.08 1.25 3.59% 34.67 36.54 34.36 61,091.00
28 Ene 2024 34.83 1.55 4.66% 33.20 36.72 33.20 201,776.00
27 Ene 2024 33.28 1.03 3.19% 32.28 33.31 31.87 25,947.00
26 Ene 2024 32.25 1.77 5.81% 30.44 33.12 30.13 48,700.00
25 Ene 2024 30.48 -0.700 -2.25% 31.05 31.36 29.62 40,819.00
24 Ene 2024 31.18 0.580 1.90% 30.64 31.90 29.50 81,260.00
23 Ene 2024 30.60 1.09 3.69% 29.63 30.72 27.25 79,561.00
22 Ene 2024 29.51 -2.95 -9.09% 32.57 32.73 29.33 47,194.00
21 Ene 2024 32.46 -0.290 -0.89% 32.84 33.49 32.46 13,985.00
20 Ene 2024 32.75 0.070 0.21% 32.75 32.98 32.04 15,253.00
19 Ene 2024 32.68 -0.880 -2.62% 33.53 33.74 31.19 32,462.00
18 Ene 2024 33.56 -2.51 -6.96% 36.07 36.18 32.76 28,404.00
17 Ene 2024 36.07 0.440 1.23% 35.56 36.52 35.26 23,211.00
16 Ene 2024 35.63 -0.040 -0.11% 35.75 36.53 34.78 11,929.00
15 Ene 2024 35.67 0.320 0.91% 35.42 36.80 35.16 12,927.00
14 Ene 2024 35.35 -1.13 -3.10% 36.49 37.89 35.28 32,257.00
13 Ene 2024 36.48 0.580 1.62% 36.11 36.63 34.70 17,978.00
12 Ene 2024 35.90 -3.46 -8.79% 39.39 39.57 34.40 41,658.00
11 Ene 2024 39.36 0.870 2.26% 38.53 41.78 37.54 46,442.00
10 Ene 2024 38.49 3.80 10.95% 34.45 39.55 33.31 45,708.00
09 Ene 2024 34.69 -1.38 -3.83% 35.86 37.62 33.79 61,759.00
08 Ene 2024 36.07 2.47 7.35% 33.62 36.45 31.17 60,699.00
07 Ene 2024 33.60 -0.960 -2.78% 34.66 35.78 33.10 32,032.00
06 Ene 2024 34.56 -1.88 -5.16% 36.34 36.51 33.44 54,442.00
05 Ene 2024 36.44 -2.29 -5.91% 38.86 38.91 34.96 73,216.00
04 Ene 2024 38.73 1.95 5.30% 36.85 39.43 36.08 53,003.00
03 Ene 2024 36.78 -3.87 -9.52% 40.55 41.42 33.04 68,872.00
02 Ene 2024 40.65 -1.19 -2.84% 41.86 43.42 40.32 38,940.00
01 Ene 2024 41.84 3.27 8.48% 38.67 42.00 38.05 45,765.00
31 Dic 2023 38.57 -0.710 -1.81% 39.36 40.53 37.57 29,539.00
30 Dic 2023 39.28 -0.880 -2.19% 40.09 40.34 38.17 31,444.00

Su Consulta Reciente

Delayed Upgrade Clock