Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AVT - Aventus | AVTUSD | Coinbase | 53,503,772 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020 | 0.35% | 5.80 | 5.77 | 5.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.77 | 5.98 | 5.70 | 5.78 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 06:10:24 | 3.36 | 5.80 | USD |
Resumen Histórico AVTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.78 | 0.070 | 1.23% | 5.69 | 6.11 | 5.55 | 179,627.00 |
27 Mar 2024 | 5.71 | -0.190 | -3.22% | 5.88 | 6.06 | 5.55 | 176,936.00 |
26 Mar 2024 | 5.90 | -0.160 | -2.64% | 6.11 | 6.27 | 5.71 | 294,735.00 |
25 Mar 2024 | 6.06 | -0.220 | -3.50% | 6.32 | 6.46 | 5.97 | 369,066.00 |
24 Mar 2024 | 6.28 | 0.010 | 0.16% | 7.00 | 7.74 | 6.14 | 580,414.00 |
23 Mar 2024 | 6.27 | 1.15 | 22.46% | 5.12 | 6.66 | 5.01 | 371,757.00 |
22 Mar 2024 | 5.12 | 0.120 | 2.40% | 5.05 | 5.39 | 4.92 | 111,874.00 |
21 Mar 2024 | 5.00 | -0.610 | -10.87% | 5.57 | 5.60 | 4.83 | 233,021.00 |
20 Mar 2024 | 5.61 | 0.430 | 8.30% | 5.22 | 5.89 | 5.03 | 146,263.00 |
19 Mar 2024 | 5.18 | -0.870 | -14.38% | 6.01 | 6.05 | 5.03 | 258,317.00 |
18 Mar 2024 | 6.05 | -0.090 | -1.47% | 6.08 | 6.90 | 5.88 | 237,063.00 |
17 Mar 2024 | 6.14 | 0.890 | 16.95% | 5.26 | 6.50 | 5.17 | 354,241.00 |
16 Mar 2024 | 5.25 | -0.930 | -15.05% | 6.24 | 6.28 | 5.09 | 449,317.00 |
15 Mar 2024 | 6.18 | -1.31 | -17.49% | 6.52 | 7.17 | 6.00 | 686,861.00 |
14 Mar 2024 | 7.49 | 0.820 | 12.29% | 6.83 | 8.38 | 6.39 | 1,391,941.00 |
13 Mar 2024 | 6.67 | 1.54 | 30.02% | 5.16 | 7.51 | 5.01 | 1,837,935.00 |
12 Mar 2024 | 5.13 | -0.880 | -14.64% | 6.10 | 6.47 | 4.77 | 895,317.00 |
11 Mar 2024 | 6.01 | -0.680 | -10.16% | 6.54 | 7.20 | 5.46 | 1,335,465.00 |
10 Mar 2024 | 6.69 | 0.410 | 6.53% | 6.40 | 11.70 | 6.06 | 6,507,862.00 |
09 Mar 2024 | 6.28 | 3.99 | 174.24% | 2.29 | 6.80 | 2.23 | 6,079,814.00 |
08 Mar 2024 | 2.29 | 0.110 | 5.05% | 2.20 | 2.88 | 2.15 | 699,564.00 |
07 Mar 2024 | 2.18 | -0.140 | -6.03% | 2.32 | 2.33 | 2.11 | 189,525.00 |
06 Mar 2024 | 2.32 | 0.200 | 9.43% | 2.13 | 2.55 | 2.00 | 334,224.00 |
05 Mar 2024 | 2.12 | 0.040 | 1.92% | 2.08 | 2.75 | 2.04 | 604,231.00 |
04 Mar 2024 | 2.08 | -0.090 | -4.15% | 2.16 | 2.21 | 2.05 | 209,683.00 |
03 Mar 2024 | 2.17 | 0.020 | 0.93% | 2.15 | 2.29 | 2.12 | 131,747.00 |
02 Mar 2024 | 2.15 | -0.050 | -2.27% | 2.19 | 2.30 | 2.14 | 131,424.00 |
01 Mar 2024 | 2.20 | 0.040 | 1.85% | 2.16 | 2.27 | 2.11 | 128,737.00 |
29 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.49 | 2.08 | 259,385.00 |