Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Coinbase | 1,022,559,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 1.41% | 7.17 | 7.12 | 7.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.15 | 7.48 | 7.12 | 7.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:29:12 | 1.56 | 7.17 | EUR |
Resumen Histórico AXSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 7.07 | -0.070 | -0.98% | 7.12 | 7.29 | 7.04 | 9,685.00 |
| 08 Dic 2023 | 7.14 | 0.320 | 4.69% | 6.72 | 7.20 | 6.66 | 6,842.00 |
| 07 Dic 2023 | 6.82 | 0.390 | 6.07% | 6.59 | 6.88 | 6.48 | 4,932.00 |
| 06 Dic 2023 | 6.43 | -0.070 | -1.08% | 6.52 | 6.89 | 6.40 | 6,018.00 |
| 05 Dic 2023 | 6.50 | 0.340 | 5.52% | 6.18 | 6.62 | 6.18 | 10,974.00 |
| 04 Dic 2023 | 6.16 | -0.040 | -0.65% | 6.18 | 6.35 | 5.97 | 4,439.00 |
| 03 Dic 2023 | 6.20 | 0.040 | 0.65% | 6.12 | 6.33 | 5.97 | 2,783.00 |
| 02 Dic 2023 | 6.16 | 0.220 | 3.70% | 6.00 | 6.17 | 5.98 | 3,271.00 |
| 01 Dic 2023 | 5.94 | 0.100 | 1.71% | 5.80 | 6.02 | 5.78 | 2,495.00 |
| 30 Nov 2023 | 5.84 | -0.080 | -1.35% | 5.85 | 5.92 | 5.75 | 2,430.00 |
| 29 Nov 2023 | 5.92 | -0.260 | -4.21% | 6.12 | 6.19 | 5.87 | 3,741.00 |
| 28 Nov 2023 | 6.18 | -0.220 | -3.44% | 6.18 | 6.47 | 5.88 | 3,695.00 |
| 27 Nov 2023 | 6.40 | 0.620 | 10.73% | 6.40 | 7.51 | 6.02 | 5,111.00 |
| 26 Nov 2023 | 5.78 | 0.010 | 0.17% | 5.75 | 5.86 | 5.67 | 251.00 |
| 25 Nov 2023 | 5.77 | 0.320 | 5.87% | 5.46 | 6.01 | 5.45 | 1,531.00 |
| 24 Nov 2023 | 5.45 | 0.100 | 1.87% | 5.35 | 5.67 | 5.33 | 1,228.00 |
| 23 Nov 2023 | 5.35 | -0.060 | -1.11% | 5.42 | 5.44 | 5.31 | 2,240.00 |
| 22 Nov 2023 | 5.41 | 0.300 | 5.87% | 5.03 | 5.49 | 5.03 | 1,732.00 |
| 21 Nov 2023 | 5.11 | -0.470 | -8.42% | 5.63 | 5.76 | 5.00 | 3,893.00 |
| 20 Nov 2023 | 5.58 | -0.170 | -2.96% | 5.73 | 5.78 | 5.58 | 2,165.00 |
| 19 Nov 2023 | 5.75 | 0.260 | 4.74% | 5.57 | 5.76 | 5.44 | 2,066.00 |
| 18 Nov 2023 | 5.49 | -0.310 | -5.34% | 5.69 | 5.71 | 5.39 | 2,658.00 |
| 17 Nov 2023 | 5.80 | 0.080 | 1.40% | 5.77 | 6.23 | 5.59 | 3,874.00 |
| 16 Nov 2023 | 5.72 | -0.190 | -3.21% | 5.93 | 6.09 | 5.67 | 4,945.00 |
| 15 Nov 2023 | 5.91 | 0.300 | 5.35% | 5.60 | 5.94 | 5.57 | 8,538.00 |
| 14 Nov 2023 | 5.61 | -0.220 | -3.77% | 5.65 | 5.92 | 5.36 | 5,042.00 |
| 13 Nov 2023 | 5.83 | -0.090 | -1.52% | 5.93 | 6.09 | 5.72 | 5,019.00 |
| 12 Nov 2023 | 5.92 | -0.080 | -1.33% | 6.07 | 6.11 | 5.78 | 3,881.00 |
| 11 Nov 2023 | 6.00 | 0.180 | 3.09% | 5.86 | 6.18 | 5.57 | 9,611.00 |
| 10 Nov 2023 | 5.82 | 0.240 | 4.30% | 5.59 | 6.01 | 5.53 | 3,201.00 |
