Datos Histórico Axie Infinity Shard - AXSEUR

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Axie Infinity Shard	AXSEUR	Coinbase	858,207,281	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.100	1.47%	6.91	6.89	6.92

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
6.80	6.99	6.63	6.81	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Coinbase	09:06:31	2.24	6.91	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
26,004.98	3,778.98	AXS	AXSUSD	AXSGBP	AXSBTC

Resumen Histórico AXSEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2023	6.81	0.120	1.79%	6.75	6.81	6.71	163.00
03 Jun 2023	6.69	0.050	0.75%	6.69	6.74	6.66	958.00
02 Jun 2023	6.64	0.140	2.15%	6.50	6.64	6.50	371.00
01 Jun 2023	6.50	0.060	0.93%	6.40	6.54	6.33	5,513.00
31 May 2023	6.44	-0.150	-2.28%	6.59	6.61	6.41	5,321.00
30 May 2023	6.59	-0.160	-2.37%	6.73	6.73	6.58	958.00
29 May 2023	6.75	0.030	0.45%	6.68	6.76	6.59	1,027.00
28 May 2023	6.72	0.200	3.07%	6.53	6.72	6.51	2,110.00
27 May 2023	6.52	0.070	1.09%	6.42	6.56	6.36	872.00
26 May 2023	6.45	-0.010	-0.15%	6.32	6.45	6.27	1,843.00
25 May 2023	6.46	0.250	4.03%	6.11	6.68	6.10	4,854.00
24 May 2023	6.21	-0.220	-3.42%	6.40	6.40	6.05	2,082.00
23 May 2023	6.43	0.040	0.63%	6.37	6.47	6.37	710.00
22 May 2023	6.39	0.080	1.27%	6.25	6.41	6.18	1,348.00
21 May 2023	6.31	-0.210	-3.22%	6.32	6.33	6.30	181.00
20 May 2023	6.52	0.080	1.24%	6.46	6.52	6.42	604.00
19 May 2023	6.44	-0.100	-1.53%	6.60	6.60	6.41	1,252.00
18 May 2023	6.54	-0.230	-3.40%	6.80	6.98	6.39	3,611.00
17 May 2023	6.77	0.540	8.67%	6.33	7.63	6.32	20,527.00
16 May 2023	6.23	-0.040	-0.64%	6.25	6.28	6.18	1,063.00
15 May 2023	6.27	-0.010	-0.16%	6.27	6.35	6.18	923.00
14 May 2023	6.28	0.010	0.16%	6.22	6.30	6.21	793.00
13 May 2023	6.27	0.020	0.32%	6.22	6.30	6.16	276.00
12 May 2023	6.25	0.060	0.97%	6.14	6.25	6.00	2,821.00
11 May 2023	6.19	-0.170	-2.67%	6.28	6.29	6.08	1,526.00
10 May 2023	6.36	0.060	0.95%	6.31	6.43	6.03	3,891.00
09 May 2023	6.30	0.090	1.45%	6.20	6.39	6.17	881.00
08 May 2023	6.21	-0.420	-6.33%	6.57	6.59	5.92	8,464.00
07 May 2023	6.63	-0.070	-1.04%	6.72	6.75	6.61	2,639.00
06 May 2023	6.70	-0.330	-4.69%	6.98	7.04	6.64	966.00
05 May 2023	7.03	0.180	2.63%	6.91	7.07	6.84	788.00