Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSEUR | Coinbase | 858,207,281 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.100 | 1.47% | 6.91 | 6.89 | 6.92 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.80 | 6.99 | 6.63 | 6.81 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 09:06:31 | 2.24 | 6.91 | EUR |
Resumen Histórico AXSEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2023 | 6.81 | 0.120 | 1.79% | 6.75 | 6.81 | 6.71 | 163.00 |
03 Jun 2023 | 6.69 | 0.050 | 0.75% | 6.69 | 6.74 | 6.66 | 958.00 |
02 Jun 2023 | 6.64 | 0.140 | 2.15% | 6.50 | 6.64 | 6.50 | 371.00 |
01 Jun 2023 | 6.50 | 0.060 | 0.93% | 6.40 | 6.54 | 6.33 | 5,513.00 |
31 May 2023 | 6.44 | -0.150 | -2.28% | 6.59 | 6.61 | 6.41 | 5,321.00 |
30 May 2023 | 6.59 | -0.160 | -2.37% | 6.73 | 6.73 | 6.58 | 958.00 |
29 May 2023 | 6.75 | 0.030 | 0.45% | 6.68 | 6.76 | 6.59 | 1,027.00 |
28 May 2023 | 6.72 | 0.200 | 3.07% | 6.53 | 6.72 | 6.51 | 2,110.00 |
27 May 2023 | 6.52 | 0.070 | 1.09% | 6.42 | 6.56 | 6.36 | 872.00 |
26 May 2023 | 6.45 | -0.010 | -0.15% | 6.32 | 6.45 | 6.27 | 1,843.00 |
25 May 2023 | 6.46 | 0.250 | 4.03% | 6.11 | 6.68 | 6.10 | 4,854.00 |
24 May 2023 | 6.21 | -0.220 | -3.42% | 6.40 | 6.40 | 6.05 | 2,082.00 |
23 May 2023 | 6.43 | 0.040 | 0.63% | 6.37 | 6.47 | 6.37 | 710.00 |
22 May 2023 | 6.39 | 0.080 | 1.27% | 6.25 | 6.41 | 6.18 | 1,348.00 |
21 May 2023 | 6.31 | -0.210 | -3.22% | 6.32 | 6.33 | 6.30 | 181.00 |
20 May 2023 | 6.52 | 0.080 | 1.24% | 6.46 | 6.52 | 6.42 | 604.00 |
19 May 2023 | 6.44 | -0.100 | -1.53% | 6.60 | 6.60 | 6.41 | 1,252.00 |
18 May 2023 | 6.54 | -0.230 | -3.40% | 6.80 | 6.98 | 6.39 | 3,611.00 |
17 May 2023 | 6.77 | 0.540 | 8.67% | 6.33 | 7.63 | 6.32 | 20,527.00 |
16 May 2023 | 6.23 | -0.040 | -0.64% | 6.25 | 6.28 | 6.18 | 1,063.00 |
15 May 2023 | 6.27 | -0.010 | -0.16% | 6.27 | 6.35 | 6.18 | 923.00 |
14 May 2023 | 6.28 | 0.010 | 0.16% | 6.22 | 6.30 | 6.21 | 793.00 |
13 May 2023 | 6.27 | 0.020 | 0.32% | 6.22 | 6.30 | 6.16 | 276.00 |
12 May 2023 | 6.25 | 0.060 | 0.97% | 6.14 | 6.25 | 6.00 | 2,821.00 |
11 May 2023 | 6.19 | -0.170 | -2.67% | 6.28 | 6.29 | 6.08 | 1,526.00 |
10 May 2023 | 6.36 | 0.060 | 0.95% | 6.31 | 6.43 | 6.03 | 3,891.00 |
09 May 2023 | 6.30 | 0.090 | 1.45% | 6.20 | 6.39 | 6.17 | 881.00 |
08 May 2023 | 6.21 | -0.420 | -6.33% | 6.57 | 6.59 | 5.92 | 8,464.00 |
07 May 2023 | 6.63 | -0.070 | -1.04% | 6.72 | 6.75 | 6.61 | 2,639.00 |
06 May 2023 | 6.70 | -0.330 | -4.69% | 6.98 | 7.04 | 6.64 | 966.00 |
05 May 2023 | 7.03 | 0.180 | 2.63% | 6.91 | 7.07 | 6.84 | 788.00 |