Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Coinbase | 343,799,363 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25367 | 0.23061 | 0.23093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.25393 | 0.254 | 0.2223 | 0.25367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:02:18 | 50.00 | 0.23512 | USD |
Resumen Histórico BATUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.25367 | -0.00016 | -0.06% | 0.25405 | 0.25895 | 0.23366 | 2,832,833.00 |
| 09 Dic 2023 | 0.25383 | -0.00047 | -0.18% | 0.25392 | 0.26297 | 0.25099 | 1,574,201.00 |
| 08 Dic 2023 | 0.2543 | 0.00999 | 4.09% | 0.24554 | 0.25594 | 0.24221 | 1,375,759.00 |
| 07 Dic 2023 | 0.24431 | 0.00704 | 2.97% | 0.23751 | 0.24976 | 0.23192 | 1,198,037.00 |
| 06 Dic 2023 | 0.23727 | -0.00766 | -3.13% | 0.24551 | 0.2466 | 0.23307 | 1,426,531.00 |
| 05 Dic 2023 | 0.24493 | -0.00135 | -0.55% | 0.24557 | 0.25006 | 0.23735 | 677,669.00 |
| 04 Dic 2023 | 0.24628 | 0.01262 | 5.40% | 0.23383 | 0.25462 | 0.22451 | 4,061,179.00 |
| 03 Dic 2023 | 0.23366 | -0.0024 | -1.02% | 0.23596 | 0.24545 | 0.23101 | 1,319,237.00 |
| 02 Dic 2023 | 0.23606 | 0.00907 | 4.00% | 0.22658 | 0.244 | 0.22453 | 1,871,783.00 |
| 01 Dic 2023 | 0.22699 | 0.00353 | 1.58% | 0.22379 | 0.22709 | 0.21503 | 1,175,619.00 |
| 30 Nov 2023 | 0.22346 | -0.0055 | -2.40% | 0.22927 | 0.24425 | 0.21967 | 3,475,469.00 |
| 29 Nov 2023 | 0.22896 | 0.01742 | 8.23% | 0.21173 | 0.23516 | 0.2102 | 4,008,307.00 |
| 28 Nov 2023 | 0.21154 | 0.00249 | 1.19% | 0.20885 | 0.21348 | 0.20425 | 348,535.00 |
| 27 Nov 2023 | 0.20905 | -0.00659 | -3.06% | 0.21543 | 0.21637 | 0.2044 | 442,656.00 |
| 26 Nov 2023 | 0.21564 | -0.00515 | -2.33% | 0.22084 | 0.22158 | 0.21107 | 423,722.00 |
| 25 Nov 2023 | 0.22079 | 0.0047 | 2.18% | 0.21563 | 0.22136 | 0.21381 | 502,589.00 |
| 24 Nov 2023 | 0.21609 | 0.00508 | 2.41% | 0.21149 | 0.21609 | 0.20973 | 488,307.00 |
| 23 Nov 2023 | 0.21101 | 0.00272 | 1.31% | 0.20827 | 0.21189 | 0.20495 | 608,190.00 |
| 22 Nov 2023 | 0.20829 | 0.01127 | 5.72% | 0.19771 | 0.21023 | 0.19741 | 731,698.00 |
| 21 Nov 2023 | 0.19702 | -0.02432 | -10.99% | 0.22116 | 0.22243 | 0.197 | 1,039,487.00 |
| 20 Nov 2023 | 0.22134 | -0.00399 | -1.77% | 0.22431 | 0.22673 | 0.21925 | 508,934.00 |
| 19 Nov 2023 | 0.22533 | 0.00393 | 1.78% | 0.22041 | 0.22912 | 0.213 | 765,739.00 |
| 18 Nov 2023 | 0.2214 | -0.00747 | -3.26% | 0.22768 | 0.22827 | 0.21494 | 543,199.00 |
| 17 Nov 2023 | 0.22887 | 0.00663 | 2.98% | 0.22177 | 0.23032 | 0.21683 | 563,927.00 |
| 16 Nov 2023 | 0.22224 | -0.00961 | -4.14% | 0.23156 | 0.23518 | 0.21821 | 862,846.00 |
| 15 Nov 2023 | 0.23185 | 0.01089 | 4.93% | 0.21988 | 0.23348 | 0.21873 | 806,154.00 |
| 14 Nov 2023 | 0.22096 | -0.00923 | -4.01% | 0.22956 | 0.23743 | 0.21137 | 1,409,014.00 |
| 13 Nov 2023 | 0.23019 | -0.01154 | -4.77% | 0.24144 | 0.25153 | 0.22827 | 1,612,600.00 |
| 12 Nov 2023 | 0.24173 | 0.00768 | 3.28% | 0.23565 | 0.26443 | 0.22549 | 3,123,144.00 |
| 11 Nov 2023 | 0.23405 | 0.00871 | 3.87% | 0.22553 | 0.23693 | 0.21297 | 1,512,144.00 |
