Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Coinbase | 370,840,721 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00481 | 1.97% | 0.24896 | 0.24884 | 0.24903 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.24376 | 0.25325 | 0.22642 | 0.24415 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:39:04 | 965.78 | 0.24896 | USD |
Resumen Histórico BATUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.24415 | 0.00714 | 3.01% | 0.23718 | 0.24682 | 0.231 | 864,400.00 |
| 17 Abr 2024 | 0.23701 | -0.00636 | -2.61% | 0.24181 | 0.24653 | 0.2284 | 872,313.00 |
| 16 Abr 2024 | 0.24337 | -0.00463 | -1.87% | 0.24692 | 0.25062 | 0.23161 | 1,556,080.00 |
| 15 Abr 2024 | 0.248 | -0.01084 | -4.19% | 0.25729 | 0.27407 | 0.24015 | 2,474,901.00 |
| 14 Abr 2024 | 0.25884 | 0.0187 | 7.79% | 0.24069 | 0.26818 | 0.230 | 1,776,501.00 |
| 13 Abr 2024 | 0.24014 | -0.04668 | -16.28% | 0.28547 | 0.28839 | 0.213 | 4,188,367.00 |
| 12 Abr 2024 | 0.28682 | -0.03806 | -11.72% | 0.32452 | 0.35326 | 0.271 | 5,781,075.00 |
| 11 Abr 2024 | 0.32488 | 0.00188 | 0.58% | 0.32245 | 0.33485 | 0.31625 | 2,349,364.00 |
| 10 Abr 2024 | 0.323 | 0.00478 | 1.50% | 0.31682 | 0.33108 | 0.29658 | 1,445,002.00 |
| 09 Abr 2024 | 0.31822 | -0.00486 | -1.50% | 0.32748 | 0.3295 | 0.30595 | 1,747,298.00 |
| 08 Abr 2024 | 0.32308 | 0.02083 | 6.89% | 0.30137 | 0.32585 | 0.29436 | 1,040,772.00 |
| 07 Abr 2024 | 0.30225 | 0.00522 | 1.76% | 0.29642 | 0.31325 | 0.29555 | 1,151,200.00 |
| 06 Abr 2024 | 0.29703 | 0.00337 | 1.15% | 0.29362 | 0.29898 | 0.29192 | 257,530.00 |
| 05 Abr 2024 | 0.29366 | -0.00281 | -0.95% | 0.29576 | 0.30147 | 0.27964 | 1,150,599.00 |
| 04 Abr 2024 | 0.29647 | 0.01013 | 3.54% | 0.28595 | 0.3018 | 0.28035 | 696,373.00 |
| 03 Abr 2024 | 0.28634 | -0.00199 | -0.69% | 0.28813 | 0.29672 | 0.2781 | 1,622,370.00 |
| 02 Abr 2024 | 0.28833 | -0.02837 | -8.96% | 0.3167 | 0.31671 | 0.285 | 1,777,179.00 |
| 01 Abr 2024 | 0.3167 | -0.01902 | -5.67% | 0.33545 | 0.34105 | 0.30498 | 2,940,883.00 |
| 31 Mar 2024 | 0.33572 | 0.00973 | 2.98% | 0.32646 | 0.33991 | 0.32497 | 687,597.00 |
| 30 Mar 2024 | 0.32599 | -0.00721 | -2.16% | 0.33339 | 0.33521 | 0.32444 | 575,859.00 |
| 29 Mar 2024 | 0.3332 | -0.00299 | -0.89% | 0.33636 | 0.33863 | 0.32472 | 1,078,512.00 |
| 28 Mar 2024 | 0.33619 | -0.00056 | -0.17% | 0.33698 | 0.34105 | 0.32533 | 1,425,938.00 |
| 27 Mar 2024 | 0.33675 | -0.00937 | -2.71% | 0.34589 | 0.354 | 0.33261 | 2,628,029.00 |
| 26 Mar 2024 | 0.34612 | 0.01395 | 4.20% | 0.3357 | 0.35371 | 0.33243 | 2,920,135.00 |
| 25 Mar 2024 | 0.33217 | 0.02262 | 7.31% | 0.3091 | 0.34257 | 0.3067 | 2,400,130.00 |
| 24 Mar 2024 | 0.30955 | 0.01366 | 4.62% | 0.29755 | 0.31216 | 0.29587 | 516,543.00 |
| 23 Mar 2024 | 0.29589 | 0.00365 | 1.25% | 0.29135 | 0.30275 | 0.28767 | 547,401.00 |
| 22 Mar 2024 | 0.29224 | -0.01097 | -3.62% | 0.30207 | 0.30623 | 0.28351 | 956,863.00 |
| 21 Mar 2024 | 0.30321 | 0.00195 | 0.65% | 0.30045 | 0.31025 | 0.29545 | 1,749,358.00 |
| 20 Mar 2024 | 0.30126 | 0.03256 | 12.12% | 0.27033 | 0.3018 | 0.26015 | 2,690,748.00 |
| 19 Mar 2024 | 0.2687 | -0.02875 | -9.67% | 0.29694 | 0.30047 | 0.26256 | 3,231,293.00 |
