Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin Cash | BCHUSD | Coinbase | 11,246,426,258 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
36.52 | 6.77% | 576.05 | 575.98 | 576.32 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
538.44 | 582.50 | 522.98 | 539.53 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 08:03:06 | 0.016672 | 576.05 | USD |
Resumen Histórico BCHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 539.53 | 60.21 | 12.56% | 479.47 | 553.26 | 478.18 | 108,071.00 |
26 Mar 2024 | 479.32 | -8.26 | -1.69% | 487.04 | 495.26 | 467.99 | 48,105.00 |
25 Mar 2024 | 487.58 | 2.73 | 0.56% | 481.89 | 507.51 | 471.34 | 83,222.00 |
24 Mar 2024 | 484.85 | 28.82 | 6.32% | 456.53 | 499.73 | 444.94 | 74,130.00 |
23 Mar 2024 | 456.03 | 24.20 | 5.60% | 429.53 | 475.89 | 419.55 | 89,317.00 |
22 Mar 2024 | 431.83 | 17.44 | 4.21% | 413.20 | 433.75 | 391.54 | 47,355.00 |
21 Mar 2024 | 414.39 | 4.55 | 1.11% | 409.54 | 435.89 | 403.91 | 52,421.00 |
20 Mar 2024 | 409.84 | 50.74 | 14.13% | 361.02 | 412.66 | 347.99 | 47,098.00 |
19 Mar 2024 | 359.10 | -41.64 | -10.39% | 403.48 | 411.82 | 350.72 | 63,588.00 |
18 Mar 2024 | 400.74 | -1.50 | -0.37% | 400.68 | 411.05 | 383.65 | 28,192.00 |
17 Mar 2024 | 402.24 | 13.45 | 3.46% | 391.44 | 407.62 | 368.78 | 30,929.00 |
16 Mar 2024 | 388.79 | -27.34 | -6.57% | 415.77 | 421.50 | 381.82 | 29,717.00 |
15 Mar 2024 | 416.13 | -24.46 | -5.55% | 441.88 | 444.72 | 386.34 | 44,936.00 |
14 Mar 2024 | 440.59 | -2.05 | -0.46% | 442.56 | 473.66 | 416.00 | 71,094.00 |
13 Mar 2024 | 442.64 | 8.14 | 1.87% | 431.80 | 454.99 | 424.00 | 49,203.00 |
12 Mar 2024 | 434.50 | -13.70 | -3.06% | 446.43 | 447.10 | 410.53 | 48,059.00 |
11 Mar 2024 | 448.20 | 23.89 | 5.63% | 423.07 | 456.55 | 401.61 | 65,790.00 |
10 Mar 2024 | 424.31 | -9.55 | -2.20% | 432.74 | 447.31 | 412.72 | 38,141.00 |
09 Mar 2024 | 433.86 | -3.29 | -0.75% | 440.28 | 458.82 | 426.00 | 41,328.00 |
08 Mar 2024 | 437.15 | 4.53 | 1.05% | 431.40 | 447.43 | 419.53 | 52,221.00 |
07 Mar 2024 | 432.62 | 17.04 | 4.10% | 415.64 | 440.18 | 398.17 | 46,738.00 |
06 Mar 2024 | 415.58 | 14.10 | 3.51% | 401.58 | 421.43 | 383.92 | 61,817.00 |
05 Mar 2024 | 401.48 | -72.09 | -15.22% | 475.49 | 482.68 | 342.09 | 113,574.00 |
04 Mar 2024 | 473.57 | 1.74 | 0.37% | 471.05 | 479.07 | 434.21 | 117,910.00 |
03 Mar 2024 | 471.83 | -29.17 | -5.82% | 496.42 | 530.66 | 455.35 | 183,629.00 |
02 Mar 2024 | 501.00 | 184.34 | 58.21% | 316.18 | 507.68 | 315.67 | 337,121.00 |
01 Mar 2024 | 316.66 | 18.81 | 6.32% | 297.85 | 319.73 | 297.02 | 65,226.00 |
29 Feb 2024 | 297.85 | 0.950 | 0.32% | 295.65 | 323.58 | 291.24 | 97,589.00 |
28 Feb 2024 | 296.90 | 4.02 | 1.37% | 293.15 | 314.06 | 279.67 | 88,180.00 |