Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Coinbase | 1,246,538,880,707 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,212.44 | 3.61% | 63,495.43 | 63,490.71 | 63,490.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61,227.88 | 64,210.00 | 60,816.07 | 61,282.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 18:48:54 | 0.078746 | 63,495.43 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 61,282.99 | -2,560.97 | -4.01% | 63,665.93 | 64,524.14 | 59,648.33 | 21,786.00 |
| 16 Abr 2024 | 63,843.96 | 420.04 | 0.66% | 63,359.34 | 64,400.00 | 61,645.09 | 17,657.00 |
| 15 Abr 2024 | 63,423.92 | -2,362.15 | -3.59% | 65,538.78 | 66,928.82 | 62,315.08 | 21,614.00 |
| 14 Abr 2024 | 65,786.07 | 1,922.32 | 3.01% | 64,265.98 | 65,890.91 | 62,150.00 | 21,553.00 |
| 13 Abr 2024 | 63,863.75 | -3,328.20 | -4.95% | 67,083.57 | 69,100.00 | 61,208.00 | 26,636.00 |
| 12 Abr 2024 | 67,191.95 | -2,817.05 | -4.02% | 70,085.21 | 71,265.74 | 65,125.19 | 22,806.00 |
| 11 Abr 2024 | 70,009.00 | -550.35 | -0.78% | 70,492.31 | 71,305.86 | 69,530.00 | 10,978.00 |
| 10 Abr 2024 | 70,559.35 | 1,444.39 | 2.09% | 69,089.98 | 71,159.60 | 67,463.07 | 16,643.00 |
| 09 Abr 2024 | 69,114.96 | -2,499.76 | -3.49% | 71,654.17 | 71,761.37 | 68,200.00 | 14,441.00 |
| 08 Abr 2024 | 71,614.72 | 2,252.14 | 3.25% | 69,320.08 | 72,777.00 | 69,037.33 | 16,632.00 |
| 07 Abr 2024 | 69,362.58 | 457.59 | 0.66% | 68,987.48 | 70,312.00 | 68,846.23 | 5,506.00 |
| 06 Abr 2024 | 68,904.99 | 1,057.07 | 1.56% | 67,880.46 | 69,685.00 | 67,469.19 | 3,965.00 |
| 05 Abr 2024 | 67,847.92 | -675.99 | -0.99% | 68,428.77 | 68,783.99 | 66,000.00 | 15,473.00 |
| 04 Abr 2024 | 68,523.91 | 2,547.01 | 3.86% | 65,898.47 | 69,367.19 | 65,073.95 | 18,586.00 |
| 03 Abr 2024 | 65,976.90 | 539.04 | 0.82% | 65,509.00 | 66,944.06 | 64,500.00 | 14,423.00 |
| 02 Abr 2024 | 65,437.86 | -4,256.67 | -6.11% | 69,641.53 | 69,667.95 | 64,521.61 | 23,044.00 |
| 01 Abr 2024 | 69,694.53 | -1,643.34 | -2.30% | 71,216.32 | 71,280.58 | 68,055.15 | 13,763.00 |
| 31 Mar 2024 | 71,337.87 | 1,689.72 | 2.43% | 69,662.36 | 71,399.91 | 69,631.35 | 4,411.00 |
| 30 Mar 2024 | 69,648.15 | -248.67 | -0.36% | 69,865.67 | 70,363.25 | 69,569.03 | 3,243.00 |
| 29 Mar 2024 | 69,896.82 | -854.85 | -1.21% | 70,832.49 | 70,941.70 | 69,036.95 | 7,341.00 |
| 28 Mar 2024 | 70,751.67 | 1,287.10 | 1.85% | 69,357.09 | 71,635.99 | 68,841.01 | 15,191.00 |
| 27 Mar 2024 | 69,464.57 | -525.61 | -0.75% | 69,970.70 | 71,789.85 | 68,369.62 | 18,366.00 |
| 26 Mar 2024 | 69,990.18 | 45.41 | 0.06% | 69,845.13 | 71,582.96 | 69,269.69 | 15,675.00 |
| 25 Mar 2024 | 69,944.77 | 2,727.72 | 4.06% | 67,134.74 | 71,269.92 | 66,381.84 | 22,190.00 |
| 24 Mar 2024 | 67,217.05 | 3,147.03 | 4.91% | 64,088.73 | 67,637.60 | 63,785.57 | 6,495.00 |
| 23 Mar 2024 | 64,070.02 | 270.31 | 0.42% | 63,686.08 | 66,029.09 | 63,013.19 | 6,680.00 |
| 22 Mar 2024 | 63,799.71 | -1,683.80 | -2.57% | 65,444.19 | 66,651.10 | 62,258.36 | 17,772.00 |
| 21 Mar 2024 | 65,483.51 | -2,445.51 | -3.60% | 67,825.58 | 68,234.56 | 64,525.00 | 18,434.00 |
| 20 Mar 2024 | 67,929.02 | 5,992.02 | 9.67% | 62,148.90 | 68,150.00 | 60,771.14 | 37,748.00 |
| 19 Mar 2024 | 61,937.00 | -5,636.71 | -8.34% | 67,631.25 | 68,136.39 | 61,506.00 | 39,759.00 |
| 18 Mar 2024 | 67,573.71 | -786.31 | -1.15% | 68,270.51 | 68,933.71 | 66,562.65 | 20,025.00 |
| 17 Mar 2024 | 68,360.02 | 3,060.16 | 4.69% | 65,651.72 | 68,877.82 | 64,505.00 | 12,534.00 |
| 16 Mar 2024 | 65,299.86 | -4,100.14 | -5.91% | 69,446.20 | 70,050.00 | 64,774.05 | 16,233.00 |
