Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTRST | BTRSTUSD | Coinbase | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001 | 0.12% | 0.866 | 0.867 | 0.872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.865 | 0.877 | 0.863 | 0.865 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:53:17 | 688.42 | 0.866 | USD |
Resumen Histórico BTRSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTRSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.865 | 0.007 | 0.82% | 0.856 | 0.883 | 0.765 | 636,063.00 |
| 17 Abr 2024 | 0.858 | 0.079 | 10.14% | 0.779 | 0.958 | 0.777 | 1,317,464.00 |
| 16 Abr 2024 | 0.779 | -0.021 | -2.63% | 0.798 | 0.803 | 0.752 | 365,736.00 |
| 15 Abr 2024 | 0.800 | -0.051 | -5.99% | 0.858 | 0.858 | 0.790 | 317,905.00 |
| 14 Abr 2024 | 0.851 | 0.00 | 0.00% | 0.846 | 0.882 | 0.772 | 742,744.00 |
| 13 Abr 2024 | 0.851 | 0.047 | 5.85% | 0.797 | 1.01 | 0.797 | 1,195,340.00 |
| 12 Abr 2024 | 0.804 | -0.080 | -9.05% | 0.881 | 0.907 | 0.785 | 881,151.00 |
| 11 Abr 2024 | 0.884 | -0.071 | -7.43% | 0.952 | 0.964 | 0.871 | 901,416.00 |
| 10 Abr 2024 | 0.955 | -0.055 | -5.45% | 1.04 | 1.25 | 0.911 | 3,268,993.00 |
| 09 Abr 2024 | 1.01 | 0.160 | 19.39% | 0.846 | 1.39 | 0.838 | 6,066,147.00 |
| 08 Abr 2024 | 0.846 | 0.063 | 8.05% | 0.783 | 0.848 | 0.778 | 391,700.00 |
| 07 Abr 2024 | 0.783 | 0.001 | 0.13% | 0.780 | 0.796 | 0.779 | 158,568.00 |
| 06 Abr 2024 | 0.782 | -0.018 | -2.25% | 0.800 | 0.803 | 0.779 | 145,037.00 |
| 05 Abr 2024 | 0.800 | -0.006 | -0.74% | 0.808 | 0.822 | 0.799 | 140,090.00 |
| 04 Abr 2024 | 0.806 | -0.013 | -1.59% | 0.818 | 0.823 | 0.805 | 102,847.00 |
| 03 Abr 2024 | 0.819 | -0.018 | -2.15% | 0.843 | 0.844 | 0.813 | 190,114.00 |
| 02 Abr 2024 | 0.837 | -0.054 | -6.06% | 0.890 | 0.894 | 0.835 | 220,746.00 |
| 01 Abr 2024 | 0.891 | -0.003 | -0.34% | 0.893 | 0.947 | 0.873 | 349,509.00 |
| 31 Mar 2024 | 0.894 | -0.010 | -1.11% | 0.902 | 0.910 | 0.867 | 222,403.00 |
| 30 Mar 2024 | 0.904 | 0.049 | 5.73% | 0.859 | 0.958 | 0.854 | 779,004.00 |
| 29 Mar 2024 | 0.855 | 0.023 | 2.76% | 0.832 | 0.859 | 0.826 | 293,184.00 |
| 28 Mar 2024 | 0.832 | 0.00 | 0.00% | 0.829 | 0.837 | 0.826 | 186,212.00 |
| 27 Mar 2024 | 0.832 | 0.006 | 0.73% | 0.827 | 0.849 | 0.817 | 209,503.00 |
| 26 Mar 2024 | 0.826 | -0.030 | -3.50% | 0.855 | 0.870 | 0.819 | 482,282.00 |
| 25 Mar 2024 | 0.856 | -0.004 | -0.47% | 0.861 | 0.884 | 0.822 | 552,871.00 |
| 24 Mar 2024 | 0.860 | -0.009 | -1.04% | 0.859 | 0.875 | 0.845 | 237,708.00 |
| 23 Mar 2024 | 0.869 | 0.001 | 0.12% | 0.869 | 0.893 | 0.848 | 108,113.00 |
| 22 Mar 2024 | 0.868 | -0.025 | -2.80% | 0.893 | 0.899 | 0.840 | 136,077.00 |
| 21 Mar 2024 | 0.893 | -0.011 | -1.22% | 0.900 | 0.909 | 0.863 | 210,002.00 |
| 20 Mar 2024 | 0.904 | 0.042 | 4.87% | 0.862 | 0.917 | 0.853 | 299,300.00 |
| 19 Mar 2024 | 0.862 | -0.034 | -3.79% | 0.896 | 0.902 | 0.804 | 444,457.00 |
