ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CELRUSD CelerToken

0.03329
0.00043 (1.31%)
06:59:14 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSD Coinbase 187,654,922 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00043 1.31% 0.03329 0.03325 0.03329
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03301 0.03402 0.03222 0.03286 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbase 06:59:14 5,892.00 0.03329 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
169,372.13 5,124,232.00 CELR CELREUR CELRGBP CELRBTC

Resumen Histórico CELRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.03286 -0.00147 -4.28% 0.03431 0.03529 0.03263 8,091,282.00
26 Mar 2024 0.03433 -0.00007 -0.20% 0.03428 0.03565 0.03361 5,915,772.00
25 Mar 2024 0.0344 0.00199 6.14% 0.03243 0.03522 0.03202 17,466,295.00
24 Mar 2024 0.03241 0.00231 7.67% 0.02959 0.03303 0.02925 8,987,502.00
23 Mar 2024 0.0301 0.00037 1.24% 0.02968 0.03039 0.02935 4,668,922.00
22 Mar 2024 0.02973 -0.00035 -1.16% 0.03005 0.03151 0.02856 8,234,089.00
21 Mar 2024 0.03008 0.00061 2.07% 0.02937 0.03112 0.0285 8,857,353.00
20 Mar 2024 0.02947 0.00332 12.70% 0.02627 0.0295 0.02489 15,030,914.00
19 Mar 2024 0.02615 -0.00345 -11.66% 0.02957 0.0299 0.025 19,558,888.00
18 Mar 2024 0.0296 -0.00204 -6.45% 0.03149 0.03185 0.02908 8,895,563.00
17 Mar 2024 0.03164 0.00128 4.22% 0.03041 0.03231 0.02873 15,783,360.00
16 Mar 2024 0.03036 -0.00408 -11.85% 0.03448 0.03543 0.02967 11,625,264.00
15 Mar 2024 0.03444 -0.00286 -7.67% 0.03731 0.03794 0.03135 30,518,521.00
14 Mar 2024 0.0373 -0.00152 -3.92% 0.03865 0.0396 0.03614 11,458,546.00
13 Mar 2024 0.03882 0.0023 6.30% 0.03656 0.03882 0.03643 26,444,764.00
12 Mar 2024 0.03652 -0.00015 -0.41% 0.03654 0.03719 0.03384 28,514,885.00
11 Mar 2024 0.03667 0.00467 14.59% 0.03209 0.03676 0.0301 42,764,259.00
10 Mar 2024 0.032 -0.00051 -1.57% 0.03252 0.03356 0.03101 14,229,091.00
09 Mar 2024 0.03251 -0.00033 -1.00% 0.03277 0.03336 0.03209 13,406,131.00
08 Mar 2024 0.03284 -0.00137 -4.00% 0.03441 0.03464 0.03113 15,124,660.00
07 Mar 2024 0.03421 0.00134 4.08% 0.03276 0.036 0.03169 16,881,903.00
06 Mar 2024 0.03287 -0.00012 -0.36% 0.03359 0.03491 0.03121 31,848,726.00
05 Mar 2024 0.03299 0.00113 3.55% 0.03188 0.03378 0.02766 37,283,213.00
04 Mar 2024 0.03186 0.00121 3.95% 0.03074 0.03425 0.02996 39,978,152.00
03 Mar 2024 0.03065 0.00069 2.30% 0.02981 0.03124 0.02688 25,065,930.00
02 Mar 2024 0.02996 0.00023 0.77% 0.02976 0.03004 0.02733 19,040,494.00
01 Mar 2024 0.02973 0.0011 3.84% 0.02895 0.03164 0.02871 11,731,331.00
29 Feb 2024 0.02863 -0.00036 -1.24% 0.02908 0.03017 0.02763 26,340,066.00
28 Feb 2024 0.02899 0.00216 8.05% 0.02684 0.03138 0.02664 61,078,682.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock