| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSD | Coinbase | 95,746,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00053 | 3.23% | 0.01696 | 0.01683 | 0.01687 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01644 | 0.01711 | 0.01604 | 0.01643 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:53:32 | 6,111.00 | 0.01696 | USD |
Resumen Histórico CELRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.01643 | -0.00244 | -12.93% | 0.01877 | 0.01879 | 0.01628 | 6,858,630.00 |
| 06 Jun 2023 | 0.01887 | 0.00053 | 2.89% | 0.01827 | 0.01897 | 0.01788 | 12,366,517.00 |
| 05 Jun 2023 | 0.01834 | -0.00217 | -10.58% | 0.02053 | 0.02053 | 0.01781 | 2,353,779.00 |
| 04 Jun 2023 | 0.02051 | 0.00023 | 1.13% | 0.02011 | 0.02092 | 0.02001 | 1,059,423.00 |
| 03 Jun 2023 | 0.02028 | -0.00003 | -0.15% | 0.02026 | 0.02046 | 0.02011 | 1,483,142.00 |
| 02 Jun 2023 | 0.02031 | 0.00095 | 4.91% | 0.01938 | 0.02036 | 0.01914 | 1,966,495.00 |
| 01 Jun 2023 | 0.01936 | -0.00018 | -0.92% | 0.01943 | 0.01977 | 0.01909 | 757,006.00 |
| 31 May 2023 | 0.01954 | -0.0009 | -4.40% | 0.02042 | 0.02056 | 0.01909 | 1,881,311.00 |
| 30 May 2023 | 0.02044 | -0.00003 | -0.15% | 0.02031 | 0.02069 | 0.0201 | 1,885,401.00 |
| 29 May 2023 | 0.02047 | -0.00047 | -2.24% | 0.02083 | 0.02093 | 0.02018 | 1,709,473.00 |
| 28 May 2023 | 0.02094 | 0.00084 | 4.18% | 0.02006 | 0.02125 | 0.01999 | 1,049,919.00 |
| 27 May 2023 | 0.0201 | -0.00025 | -1.23% | 0.02038 | 0.0205 | 0.01981 | 1,188,002.00 |
| 26 May 2023 | 0.02035 | 0.00031 | 1.55% | 0.02006 | 0.0207 | 0.01954 | 1,311,259.00 |
| 25 May 2023 | 0.02004 | -0.00011 | -0.55% | 0.02012 | 0.02037 | 0.01951 | 1,851,190.00 |
| 24 May 2023 | 0.02015 | -0.00148 | -6.84% | 0.02155 | 0.02158 | 0.01967 | 3,648,881.00 |
| 23 May 2023 | 0.02163 | -0.00052 | -2.35% | 0.02216 | 0.02283 | 0.02144 | 3,070,977.00 |
| 22 May 2023 | 0.02215 | 0.001 | 4.73% | 0.02105 | 0.0223 | 0.02064 | 1,929,952.00 |
| 21 May 2023 | 0.02115 | -0.00065 | -2.98% | 0.02095 | 0.02128 | 0.02079 | 58,875.00 |
| 20 May 2023 | 0.0218 | -0.00047 | -2.11% | 0.02228 | 0.02228 | 0.02137 | 2,003,265.00 |
| 19 May 2023 | 0.02227 | -0.00043 | -1.89% | 0.02263 | 0.02304 | 0.02205 | 1,698,465.00 |
| 18 May 2023 | 0.0227 | 0.00033 | 1.48% | 0.02234 | 0.0242 | 0.02199 | 8,800,440.00 |
| 17 May 2023 | 0.02237 | 0.00071 | 3.28% | 0.02178 | 0.02286 | 0.02119 | 4,181,306.00 |
| 16 May 2023 | 0.02166 | 0.00038 | 1.79% | 0.02132 | 0.02196 | 0.02106 | 3,872,624.00 |
| 15 May 2023 | 0.02128 | 0.00093 | 4.57% | 0.02041 | 0.02194 | 0.01999 | 3,070,473.00 |
| 14 May 2023 | 0.02035 | 0.0008 | 4.09% | 0.01949 | 0.02041 | 0.01922 | 1,511,827.00 |
| 13 May 2023 | 0.01955 | 0.00006 | 0.31% | 0.01953 | 0.01966 | 0.01916 | 1,615,120.00 |
| 12 May 2023 | 0.01949 | 0.00046 | 2.42% | 0.01894 | 0.01949 | 0.01819 | 2,132,139.00 |
| 11 May 2023 | 0.01903 | -0.00086 | -4.32% | 0.01991 | 0.01991 | 0.01829 | 4,703,190.00 |
| 10 May 2023 | 0.01989 | 0.00101 | 5.35% | 0.0189 | 0.020 | 0.01849 | 4,579,886.00 |
| 09 May 2023 | 0.01888 | 0.00005 | 0.27% | 0.01875 | 0.01922 | 0.01863 | 2,962,188.00 |
| 08 May 2023 | 0.01883 | -0.00206 | -9.86% | 0.02095 | 0.02107 | 0.01814 | 5,720,963.00 |
| 07 May 2023 | 0.02089 | -0.00061 | -2.84% | 0.0215 | 0.02168 | 0.02077 | 3,358,133.00 |
| 06 May 2023 | 0.0215 | -0.00191 | -8.16% | 0.02332 | 0.02336 | 0.02132 | 4,989,610.00 |