ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CELRUSD CelerToken

0.01499
-0.00014 (-0.93%)
03:17:26 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSD Coinbase 84,851,188 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00014 -0.93% 0.01499 0.01497 0.015
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01514 0.01526 0.01496 0.01513 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbase 03:11:04 5,025.00 0.01499 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
24,832.44 1,641,662.00 CELR CELREUR CELRGBP CELRBTC

Resumen Histórico CELRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jul 2024 0.01513 -0.00015 -0.98% 0.01528 0.01528 0.01488 2,632,522.00
19 Jul 2024 0.01528 0.00079 5.45% 0.01442 0.01543 0.01403 10,670,006.00
18 Jul 2024 0.01449 0.0002 1.40% 0.01429 0.01467 0.01357 8,103,716.00
17 Jul 2024 0.01429 -0.00017 -1.18% 0.01446 0.01511 0.01417 11,003,760.00
16 Jul 2024 0.01446 -0.00017 -1.16% 0.01459 0.01461 0.01365 3,618,537.00
15 Jul 2024 0.01463 0.00086 6.25% 0.01376 0.01467 0.01376 7,279,610.00
14 Jul 2024 0.01377 0.00024 1.77% 0.01354 0.01387 0.01341 2,416,135.00
13 Jul 2024 0.01353 0.00039 2.97% 0.01318 0.01368 0.01309 3,151,334.00
12 Jul 2024 0.01314 0.00023 1.78% 0.01298 0.01314 0.01261 2,942,255.00
11 Jul 2024 0.01291 -0.00031 -2.34% 0.01319 0.01351 0.01291 4,642,877.00
10 Jul 2024 0.01322 0.00001 0.08% 0.01316 0.01346 0.01295 4,292,047.00
09 Jul 2024 0.01321 0.00036 2.80% 0.01285 0.01328 0.01282 3,212,142.00
08 Jul 2024 0.01285 0.00032 2.55% 0.01259 0.01343 0.01203 4,601,479.00
07 Jul 2024 0.01253 -0.00089 -6.63% 0.01339 0.01344 0.01252 5,623,906.00
06 Jul 2024 0.01342 0.00042 3.23% 0.01291 0.01379 0.01275 10,743,537.00
05 Jul 2024 0.013 -0.00014 -1.07% 0.0131 0.0131 0.01119 25,526,800.00
04 Jul 2024 0.01314 -0.00108 -7.59% 0.0142 0.01429 0.01307 7,471,584.00
03 Jul 2024 0.01422 -0.00019 -1.32% 0.01432 0.01473 0.01384 8,169,362.00
02 Jul 2024 0.01441 -0.00094 -6.12% 0.01536 0.01552 0.01434 9,094,937.00
01 Jul 2024 0.01535 -0.00063 -3.94% 0.016 0.01626 0.0153 2,409,238.00
30 Jun 2024 0.01598 0.00062 4.04% 0.0154 0.01612 0.01512 2,463,898.00
29 Jun 2024 0.01536 -0.00061 -3.82% 0.01605 0.01624 0.01535 2,117,412.00
28 Jun 2024 0.01597 -0.00045 -2.74% 0.01642 0.01689 0.01596 5,374,735.00
27 Jun 2024 0.01642 0.00012 0.74% 0.01622 0.01679 0.01583 1,983,504.00
26 Jun 2024 0.0163 -0.00035 -2.10% 0.01661 0.01683 0.01594 1,103,789.00
25 Jun 2024 0.01665 0.00017 1.03% 0.01646 0.01709 0.01638 7,446,843.00
24 Jun 2024 0.01648 0.00053 3.32% 0.01593 0.01657 0.01508 4,913,383.00
23 Jun 2024 0.01595 -0.00006 -0.37% 0.01601 0.01645 0.01572 2,051,323.00
22 Jun 2024 0.01601 -0.00048 -2.91% 0.01648 0.01648 0.01593 3,142,720.00
21 Jun 2024 0.01649 -0.0001 -0.60% 0.01662 0.01695 0.01634 3,479,187.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock