Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CelerToken | CELRUSD | Coinbase | 187,654,922 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00043 | 1.31% | 0.03329 | 0.03325 | 0.03329 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03301 | 0.03402 | 0.03222 | 0.03286 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 06:59:14 | 5,892.00 | 0.03329 | USD |
Resumen Histórico CELRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.03286 | -0.00147 | -4.28% | 0.03431 | 0.03529 | 0.03263 | 8,091,282.00 |
26 Mar 2024 | 0.03433 | -0.00007 | -0.20% | 0.03428 | 0.03565 | 0.03361 | 5,915,772.00 |
25 Mar 2024 | 0.0344 | 0.00199 | 6.14% | 0.03243 | 0.03522 | 0.03202 | 17,466,295.00 |
24 Mar 2024 | 0.03241 | 0.00231 | 7.67% | 0.02959 | 0.03303 | 0.02925 | 8,987,502.00 |
23 Mar 2024 | 0.0301 | 0.00037 | 1.24% | 0.02968 | 0.03039 | 0.02935 | 4,668,922.00 |
22 Mar 2024 | 0.02973 | -0.00035 | -1.16% | 0.03005 | 0.03151 | 0.02856 | 8,234,089.00 |
21 Mar 2024 | 0.03008 | 0.00061 | 2.07% | 0.02937 | 0.03112 | 0.0285 | 8,857,353.00 |
20 Mar 2024 | 0.02947 | 0.00332 | 12.70% | 0.02627 | 0.0295 | 0.02489 | 15,030,914.00 |
19 Mar 2024 | 0.02615 | -0.00345 | -11.66% | 0.02957 | 0.0299 | 0.025 | 19,558,888.00 |
18 Mar 2024 | 0.0296 | -0.00204 | -6.45% | 0.03149 | 0.03185 | 0.02908 | 8,895,563.00 |
17 Mar 2024 | 0.03164 | 0.00128 | 4.22% | 0.03041 | 0.03231 | 0.02873 | 15,783,360.00 |
16 Mar 2024 | 0.03036 | -0.00408 | -11.85% | 0.03448 | 0.03543 | 0.02967 | 11,625,264.00 |
15 Mar 2024 | 0.03444 | -0.00286 | -7.67% | 0.03731 | 0.03794 | 0.03135 | 30,518,521.00 |
14 Mar 2024 | 0.0373 | -0.00152 | -3.92% | 0.03865 | 0.0396 | 0.03614 | 11,458,546.00 |
13 Mar 2024 | 0.03882 | 0.0023 | 6.30% | 0.03656 | 0.03882 | 0.03643 | 26,444,764.00 |
12 Mar 2024 | 0.03652 | -0.00015 | -0.41% | 0.03654 | 0.03719 | 0.03384 | 28,514,885.00 |
11 Mar 2024 | 0.03667 | 0.00467 | 14.59% | 0.03209 | 0.03676 | 0.0301 | 42,764,259.00 |
10 Mar 2024 | 0.032 | -0.00051 | -1.57% | 0.03252 | 0.03356 | 0.03101 | 14,229,091.00 |
09 Mar 2024 | 0.03251 | -0.00033 | -1.00% | 0.03277 | 0.03336 | 0.03209 | 13,406,131.00 |
08 Mar 2024 | 0.03284 | -0.00137 | -4.00% | 0.03441 | 0.03464 | 0.03113 | 15,124,660.00 |
07 Mar 2024 | 0.03421 | 0.00134 | 4.08% | 0.03276 | 0.036 | 0.03169 | 16,881,903.00 |
06 Mar 2024 | 0.03287 | -0.00012 | -0.36% | 0.03359 | 0.03491 | 0.03121 | 31,848,726.00 |
05 Mar 2024 | 0.03299 | 0.00113 | 3.55% | 0.03188 | 0.03378 | 0.02766 | 37,283,213.00 |
04 Mar 2024 | 0.03186 | 0.00121 | 3.95% | 0.03074 | 0.03425 | 0.02996 | 39,978,152.00 |
03 Mar 2024 | 0.03065 | 0.00069 | 2.30% | 0.02981 | 0.03124 | 0.02688 | 25,065,930.00 |
02 Mar 2024 | 0.02996 | 0.00023 | 0.77% | 0.02976 | 0.03004 | 0.02733 | 19,040,494.00 |
01 Mar 2024 | 0.02973 | 0.0011 | 3.84% | 0.02895 | 0.03164 | 0.02871 | 11,731,331.00 |
29 Feb 2024 | 0.02863 | -0.00036 | -1.24% | 0.02908 | 0.03017 | 0.02763 | 26,340,066.00 |
28 Feb 2024 | 0.02899 | 0.00216 | 8.05% | 0.02684 | 0.03138 | 0.02664 | 61,078,682.00 |