Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Clover | CLVUSD | Coinbase | 109,707,433 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0062 | -4.33% | 0.1371 | 0.1372 | 0.1374 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1399 | 0.1731 | 0.130 | 0.1433 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 15:05:20 | 604.39 | 0.1371 | USD |
Resumen Histórico CLVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.1433 | 0.0285 | 24.83% | 0.1147 | 0.1482 | 0.1141 | 46,193,230.00 |
26 Mar 2024 | 0.1148 | -0.0053 | -4.41% | 0.1203 | 0.1242 | 0.1129 | 12,273,485.00 |
25 Mar 2024 | 0.1201 | 0.0101 | 9.18% | 0.1092 | 0.130 | 0.1091 | 19,883,778.00 |
24 Mar 2024 | 0.110 | 0.0029 | 2.71% | 0.1078 | 0.1113 | 0.1034 | 11,173,511.00 |
23 Mar 2024 | 0.1071 | -0.0052 | -4.63% | 0.1118 | 0.1141 | 0.1053 | 14,935,377.00 |
22 Mar 2024 | 0.1123 | -0.0059 | -4.99% | 0.1176 | 0.1228 | 0.1062 | 14,219,072.00 |
21 Mar 2024 | 0.1182 | -0.0038 | -3.11% | 0.1219 | 0.1266 | 0.1133 | 19,484,997.00 |
20 Mar 2024 | 0.122 | 0.0078 | 6.83% | 0.1161 | 0.1289 | 0.1091 | 28,803,709.00 |
19 Mar 2024 | 0.1142 | 0.0025 | 2.24% | 0.1114 | 0.1282 | 0.1001 | 53,344,311.00 |
18 Mar 2024 | 0.1117 | -0.0175 | -13.54% | 0.1299 | 0.140 | 0.1106 | 57,698,968.00 |
17 Mar 2024 | 0.1292 | 0.0303 | 30.64% | 0.1009 | 0.1372 | 0.0969 | 43,895,976.00 |
16 Mar 2024 | 0.0989 | -0.0155 | -13.55% | 0.1144 | 0.121 | 0.0961 | 17,830,123.00 |
15 Mar 2024 | 0.1144 | -0.0091 | -7.37% | 0.1253 | 0.1283 | 0.1044 | 25,430,072.00 |
14 Mar 2024 | 0.1235 | -0.0146 | -10.57% | 0.1385 | 0.150 | 0.1165 | 54,504,229.00 |
13 Mar 2024 | 0.1381 | 0.0246 | 21.67% | 0.1122 | 0.150 | 0.1088 | 148,222,885.00 |
12 Mar 2024 | 0.1135 | 0.0167 | 17.25% | 0.095 | 0.1333 | 0.094 | 150,015,447.00 |
11 Mar 2024 | 0.0968 | 0.0155 | 19.07% | 0.0813 | 0.1074 | 0.0789 | 24,215,601.00 |
10 Mar 2024 | 0.0813 | -0.003 | -3.56% | 0.0841 | 0.0869 | 0.0793 | 12,419,303.00 |
09 Mar 2024 | 0.0843 | 0.008 | 10.48% | 0.0764 | 0.090 | 0.0755 | 24,387,423.00 |
08 Mar 2024 | 0.0763 | 0.0009 | 1.19% | 0.0755 | 0.081 | 0.0709 | 14,256,499.00 |
07 Mar 2024 | 0.0754 | 0.0035 | 4.87% | 0.072 | 0.0766 | 0.0701 | 9,844,066.00 |
06 Mar 2024 | 0.0719 | 0.0049 | 7.31% | 0.0672 | 0.073 | 0.0632 | 16,952,681.00 |
05 Mar 2024 | 0.067 | -0.0073 | -9.83% | 0.0744 | 0.084 | 0.0645 | 14,308,491.00 |
04 Mar 2024 | 0.0743 | -0.0016 | -2.11% | 0.0758 | 0.084 | 0.0738 | 11,286,134.00 |
03 Mar 2024 | 0.0759 | 0.0022 | 2.99% | 0.0738 | 0.0791 | 0.0679 | 8,481,592.00 |
02 Mar 2024 | 0.0737 | 0.0026 | 3.66% | 0.0717 | 0.0746 | 0.069 | 11,977,031.00 |
01 Mar 2024 | 0.0711 | 0.0076 | 11.97% | 0.0635 | 0.0715 | 0.0633 | 7,950,896.00 |
29 Feb 2024 | 0.0635 | -0.0006 | -0.94% | 0.0638 | 0.069 | 0.0626 | 14,861,219.00 |
28 Feb 2024 | 0.0641 | 0.0029 | 4.74% | 0.0611 | 0.0642 | 0.0586 | 9,934,853.00 |