Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | Coinbase | 41,354,708 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.04% | 0.02311 | 0.02311 | 0.02313 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02299 | 0.02341 | 0.02252 | 0.02312 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 02:44:11 | 259.00 | 0.02311 | USD |
Resumen Histórico COVALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COVALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.02312 | -0.0017 | -6.85% | 0.02483 | 0.02544 | 0.02283 | 19,898,467.00 |
| 23 Abr 2024 | 0.02482 | -0.0008 | -3.12% | 0.02565 | 0.02586 | 0.0245 | 18,163,848.00 |
| 22 Abr 2024 | 0.02562 | 0.00067 | 2.69% | 0.02501 | 0.0264 | 0.02494 | 17,101,066.00 |
| 21 Abr 2024 | 0.02495 | -0.00096 | -3.71% | 0.0258 | 0.02628 | 0.02457 | 20,911,086.00 |
| 20 Abr 2024 | 0.02591 | 0.00059 | 2.33% | 0.02538 | 0.0284 | 0.0243 | 73,557,456.00 |
| 19 Abr 2024 | 0.02532 | 0.00185 | 7.88% | 0.02328 | 0.0286 | 0.02165 | 92,054,169.00 |
| 18 Abr 2024 | 0.02347 | 0.00071 | 3.12% | 0.0228 | 0.0236 | 0.022 | 21,053,128.00 |
| 17 Abr 2024 | 0.02276 | -0.00038 | -1.64% | 0.02325 | 0.02354 | 0.02236 | 23,120,984.00 |
| 16 Abr 2024 | 0.02314 | -0.00126 | -5.16% | 0.02407 | 0.02493 | 0.02252 | 29,581,191.00 |
| 15 Abr 2024 | 0.0244 | -0.0002 | -0.81% | 0.02463 | 0.02568 | 0.02312 | 27,860,394.00 |
| 14 Abr 2024 | 0.0246 | 0.00046 | 1.91% | 0.02423 | 0.02475 | 0.02215 | 22,425,329.00 |
| 13 Abr 2024 | 0.02414 | -0.00401 | -14.25% | 0.02768 | 0.02846 | 0.021 | 57,688,997.00 |
| 12 Abr 2024 | 0.02815 | -0.00134 | -4.54% | 0.0295 | 0.03019 | 0.02517 | 33,659,864.00 |
| 11 Abr 2024 | 0.02949 | -0.00119 | -3.88% | 0.03054 | 0.03091 | 0.0287 | 25,597,147.00 |
| 10 Abr 2024 | 0.03068 | 0.00029 | 0.95% | 0.03016 | 0.03123 | 0.02832 | 33,463,446.00 |
| 09 Abr 2024 | 0.03039 | -0.00165 | -5.15% | 0.03199 | 0.03229 | 0.0294 | 38,504,052.00 |
| 08 Abr 2024 | 0.03204 | -0.0008 | -2.44% | 0.03288 | 0.03528 | 0.0318 | 51,007,534.00 |
| 07 Abr 2024 | 0.03284 | 0.0001 | 0.31% | 0.03262 | 0.0346 | 0.03243 | 33,577,242.00 |
| 06 Abr 2024 | 0.03274 | 0.00066 | 2.06% | 0.03208 | 0.033 | 0.03182 | 10,947,944.00 |
| 05 Abr 2024 | 0.03208 | -0.00189 | -5.56% | 0.03375 | 0.03381 | 0.0312 | 39,128,545.00 |
| 04 Abr 2024 | 0.03397 | 0.00011 | 0.32% | 0.03385 | 0.0357 | 0.03161 | 51,450,281.00 |
| 03 Abr 2024 | 0.03386 | 0.00085 | 2.57% | 0.03306 | 0.03909 | 0.032 | 102,426,562.00 |
| 02 Abr 2024 | 0.03301 | -0.00387 | -10.49% | 0.03712 | 0.03714 | 0.03127 | 135,538,595.00 |
| 01 Abr 2024 | 0.03688 | 0.00495 | 15.50% | 0.03197 | 0.0414 | 0.030 | 302,793,462.00 |
| 31 Mar 2024 | 0.03193 | 0.00065 | 2.08% | 0.03135 | 0.0327 | 0.02999 | 63,919,514.00 |
| 30 Mar 2024 | 0.03128 | -0.00546 | -14.86% | 0.03616 | 0.0363 | 0.03083 | 170,100,418.00 |
| 29 Mar 2024 | 0.03674 | 0.0101 | 37.91% | 0.02668 | 0.043 | 0.02621 | 616,464,207.00 |
| 28 Mar 2024 | 0.02664 | 0.00062 | 2.38% | 0.02609 | 0.02699 | 0.02531 | 27,287,808.00 |
| 27 Mar 2024 | 0.02602 | -0.00134 | -4.90% | 0.02735 | 0.02846 | 0.02549 | 29,693,158.00 |
| 26 Mar 2024 | 0.02736 | -0.00027 | -0.98% | 0.02754 | 0.02947 | 0.0268 | 40,673,142.00 |
| 25 Mar 2024 | 0.02763 | 0.00045 | 1.66% | 0.02715 | 0.0285 | 0.02672 | 38,897,606.00 |
| 24 Mar 2024 | 0.02718 | 0.00001 | 0.04% | 0.02619 | 0.0277 | 0.0252 | 40,685,267.00 |
| 23 Mar 2024 | 0.02717 | 0.00069 | 2.61% | 0.0265 | 0.02795 | 0.02591 | 16,604,012.00 |
