Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Coinbase | 497,238,017 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004 | 0.93% | 0.4358 | 0.4357 | 0.4362 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4309 | 0.4442 | 0.3982 | 0.4318 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:13:00 | 117.02 | 0.4358 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.4318 | 0.0065 | 1.53% | 0.4261 | 0.4383 | 0.4145 | 1,790,146.00 |
| 17 Abr 2024 | 0.4253 | -0.007 | -1.62% | 0.430 | 0.4365 | 0.4066 | 1,077,513.00 |
| 16 Abr 2024 | 0.4323 | 0.0041 | 0.96% | 0.4259 | 0.4394 | 0.4117 | 1,773,060.00 |
| 15 Abr 2024 | 0.4282 | -0.0232 | -5.14% | 0.4501 | 0.4639 | 0.4086 | 1,963,305.00 |
| 14 Abr 2024 | 0.4514 | 0.027 | 6.36% | 0.4254 | 0.4565 | 0.4107 | 2,174,783.00 |
| 13 Abr 2024 | 0.4244 | -0.057 | -11.84% | 0.4791 | 0.4921 | 0.360 | 4,485,439.00 |
| 12 Abr 2024 | 0.4814 | -0.1229 | -20.34% | 0.6037 | 0.6109 | 0.4235 | 4,860,595.00 |
| 11 Abr 2024 | 0.6043 | -0.0135 | -2.19% | 0.6164 | 0.6219 | 0.5955 | 520,853.00 |
| 10 Abr 2024 | 0.6178 | -0.0029 | -0.47% | 0.6222 | 0.6229 | 0.5875 | 1,004,954.00 |
| 09 Abr 2024 | 0.6207 | -0.0342 | -5.22% | 0.6552 | 0.6561 | 0.6188 | 1,371,221.00 |
| 08 Abr 2024 | 0.6549 | 0.0186 | 2.92% | 0.6356 | 0.6729 | 0.6242 | 1,355,641.00 |
| 07 Abr 2024 | 0.6363 | 0.0144 | 2.32% | 0.6225 | 0.6447 | 0.6211 | 1,236,443.00 |
| 06 Abr 2024 | 0.6219 | 0.007 | 1.14% | 0.6148 | 0.628 | 0.6122 | 466,316.00 |
| 05 Abr 2024 | 0.6149 | -0.0127 | -2.02% | 0.627 | 0.6302 | 0.5966 | 1,255,977.00 |
| 04 Abr 2024 | 0.6276 | 0.0236 | 3.91% | 0.602 | 0.6387 | 0.5929 | 1,273,489.00 |
| 03 Abr 2024 | 0.604 | -0.0028 | -0.46% | 0.6081 | 0.6209 | 0.5839 | 1,221,348.00 |
| 02 Abr 2024 | 0.6068 | -0.0481 | -7.34% | 0.6554 | 0.6555 | 0.5956 | 1,144,564.00 |
| 01 Abr 2024 | 0.6549 | -0.0369 | -5.33% | 0.6946 | 0.6961 | 0.6343 | 1,325,091.00 |
| 31 Mar 2024 | 0.6918 | 0.0086 | 1.26% | 0.683 | 0.6994 | 0.6805 | 399,502.00 |
| 30 Mar 2024 | 0.6832 | -0.0249 | -3.52% | 0.708 | 0.7124 | 0.6803 | 563,258.00 |
| 29 Mar 2024 | 0.7081 | 0.0074 | 1.06% | 0.7012 | 0.7264 | 0.6906 | 1,123,916.00 |
| 28 Mar 2024 | 0.7007 | 0.0091 | 1.32% | 0.6937 | 0.7074 | 0.6784 | 1,035,194.00 |
| 27 Mar 2024 | 0.6916 | -0.0212 | -2.97% | 0.7136 | 0.7222 | 0.6759 | 1,298,226.00 |
| 26 Mar 2024 | 0.7128 | 0.0054 | 0.76% | 0.7074 | 0.7262 | 0.6914 | 1,756,102.00 |
| 25 Mar 2024 | 0.7074 | 0.0271 | 3.98% | 0.6819 | 0.7198 | 0.6771 | 2,072,361.00 |
| 24 Mar 2024 | 0.6803 | 0.0158 | 2.38% | 0.6659 | 0.6845 | 0.6523 | 1,334,408.00 |
| 23 Mar 2024 | 0.6645 | -0.0043 | -0.64% | 0.666 | 0.6807 | 0.6533 | 668,933.00 |
| 22 Mar 2024 | 0.6688 | -0.0051 | -0.76% | 0.6717 | 0.6877 | 0.6378 | 2,255,608.00 |
| 21 Mar 2024 | 0.6739 | 0.0025 | 0.37% | 0.6693 | 0.685 | 0.650 | 1,617,803.00 |
| 20 Mar 2024 | 0.6714 | 0.0685 | 11.36% | 0.6078 | 0.6752 | 0.5875 | 2,404,960.00 |
| 19 Mar 2024 | 0.6029 | -0.0526 | -8.02% | 0.6552 | 0.6609 | 0.5762 | 3,511,470.00 |
