Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Coinbase | 519,516,106 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0105 | 1.88% | 0.5691 | 0.5692 | 0.5695 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5582 | 0.5715 | 0.5538 | 0.5586 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 03:08:23 | 112.95 | 0.5691 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.5586 | 0.009 | 1.64% | 0.5495 | 0.5613 | 0.5435 | 502,597.00 |
| 29 Nov 2023 | 0.5496 | -0.0123 | -2.19% | 0.5618 | 0.5726 | 0.5463 | 916,849.00 |
| 28 Nov 2023 | 0.5619 | 0.0023 | 0.41% | 0.5592 | 0.5717 | 0.5497 | 847,778.00 |
| 27 Nov 2023 | 0.5596 | -0.0223 | -3.83% | 0.5818 | 0.5877 | 0.5469 | 576,248.00 |
| 26 Nov 2023 | 0.5819 | -0.0166 | -2.77% | 0.5983 | 0.6079 | 0.5698 | 478,755.00 |
| 25 Nov 2023 | 0.5985 | 0.0084 | 1.42% | 0.588 | 0.6035 | 0.5848 | 562,336.00 |
| 24 Nov 2023 | 0.5901 | 0.011 | 1.90% | 0.5795 | 0.6026 | 0.5755 | 932,957.00 |
| 23 Nov 2023 | 0.5791 | -0.0066 | -1.13% | 0.5869 | 0.5939 | 0.5668 | 455,043.00 |
| 22 Nov 2023 | 0.5857 | 0.0637 | 12.20% | 0.5237 | 0.5863 | 0.5237 | 1,427,336.00 |
| 21 Nov 2023 | 0.522 | -0.0448 | -7.90% | 0.5678 | 0.5828 | 0.5154 | 1,121,727.00 |
| 20 Nov 2023 | 0.5668 | -0.0083 | -1.44% | 0.5736 | 0.5888 | 0.5601 | 1,323,372.00 |
| 19 Nov 2023 | 0.5751 | 0.0124 | 2.20% | 0.560 | 0.5776 | 0.5491 | 509,249.00 |
| 18 Nov 2023 | 0.5627 | -0.0073 | -1.28% | 0.5671 | 0.5694 | 0.5365 | 696,729.00 |
| 17 Nov 2023 | 0.570 | -0.0015 | -0.26% | 0.5719 | 0.5946 | 0.5425 | 1,158,794.00 |
| 16 Nov 2023 | 0.5715 | -0.0402 | -6.57% | 0.6108 | 0.6235 | 0.563 | 1,305,329.00 |
| 15 Nov 2023 | 0.6117 | 0.0399 | 6.98% | 0.5738 | 0.6211 | 0.5684 | 2,413,770.00 |
| 14 Nov 2023 | 0.5718 | -0.0046 | -0.80% | 0.5757 | 0.5889 | 0.5331 | 2,783,120.00 |
| 13 Nov 2023 | 0.5764 | -0.0547 | -8.67% | 0.6316 | 0.650 | 0.5712 | 4,511,059.00 |
| 12 Nov 2023 | 0.6311 | 0.0071 | 1.14% | 0.6259 | 0.6548 | 0.6002 | 7,161,631.00 |
| 11 Nov 2023 | 0.624 | 0.020 | 3.31% | 0.6068 | 0.6511 | 0.5838 | 5,318,529.00 |
| 10 Nov 2023 | 0.604 | 0.0517 | 9.36% | 0.5496 | 0.6232 | 0.5485 | 3,629,349.00 |
| 09 Nov 2023 | 0.5523 | -0.0178 | -3.12% | 0.5682 | 0.5931 | 0.4537 | 5,307,455.00 |
| 08 Nov 2023 | 0.5701 | 0.0112 | 2.00% | 0.5589 | 0.5794 | 0.551 | 1,351,950.00 |
| 07 Nov 2023 | 0.5589 | -0.0153 | -2.66% | 0.5727 | 0.5919 | 0.5401 | 1,398,892.00 |
| 06 Nov 2023 | 0.5742 | 0.0088 | 1.56% | 0.5666 | 0.5796 | 0.5563 | 1,155,566.00 |
| 05 Nov 2023 | 0.5654 | 0.0115 | 2.08% | 0.553 | 0.5782 | 0.5439 | 1,773,051.00 |
| 04 Nov 2023 | 0.5539 | 0.0205 | 3.84% | 0.532 | 0.5616 | 0.5248 | 1,341,231.00 |
| 03 Nov 2023 | 0.5334 | 0.0233 | 4.57% | 0.509 | 0.5372 | 0.4957 | 1,610,539.00 |
| 02 Nov 2023 | 0.5101 | -0.0098 | -1.88% | 0.5207 | 0.5399 | 0.4989 | 2,016,000.00 |
| 01 Nov 2023 | 0.5199 | 0.0397 | 8.27% | 0.4793 | 0.5263 | 0.4666 | 2,043,895.00 |
