Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Coinbase | 4,928,503,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9999 | 0.9998 | 0.9999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9997 | 0.9999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:03:30 | 123.14 | 0.9999 | USD |
Resumen Histórico DAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9995 | 1,445,556.00 |
| 17 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.998 | 1,380,739.00 |
| 16 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9988 | 1,144,789.00 |
| 15 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 824,698.00 |
| 14 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9989 | 1,119,443.00 |
| 13 Abr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 1,315,175.00 |
| 12 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9988 | 1,126,854.00 |
| 11 Abr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 977,984.00 |
| 10 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.999 | 1,337,249.00 |
| 09 Abr 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9918 | 878,578.00 |
| 08 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 729,772.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 315,598.00 |
| 06 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 278,505.00 |
| 05 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9986 | 787,102.00 |
| 04 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 611,123.00 |
| 03 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 575,299.00 |
| 02 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.9996 | 1,253,879.00 |
| 01 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 787,868.00 |
| 31 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 478,322.00 |
| 30 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 416,168.00 |
| 29 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9986 | 979,822.00 |
| 28 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,441,866.00 |
| 27 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 619,201.00 |
| 26 Mar 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 792,830.00 |
| 25 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9994 | 1,380,804.00 |
| 24 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 638,591.00 |
| 23 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 491,580.00 |
| 22 Mar 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.999 | 2,450,012.00 |
| 21 Mar 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 814,084.00 |
| 20 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9901 | 2,648,080.00 |
| 19 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9901 | 2,682,708.00 |
