Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Coinbase | 8,984,559,791 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.012 | -0.18% | 6.77 | 6.77 | 6.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.77 | 6.79 | 6.72 | 6.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 19:44:04 | 85.87 | 6.77 | USD |
Resumen Histórico DOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 6.79 | 0.200 | 3.08% | 6.57 | 6.83 | 6.45 | 1,087,435.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.73% | 6.67 | 6.78 | 6.33 | 1,049,412.00 |
| 16 Abr 2024 | 6.70 | -0.010 | -0.19% | 6.68 | 6.83 | 6.37 | 1,468,364.00 |
| 15 Abr 2024 | 6.71 | -0.150 | -2.24% | 6.82 | 7.22 | 6.44 | 2,183,636.00 |
| 14 Abr 2024 | 6.87 | 0.480 | 7.45% | 6.41 | 6.93 | 6.20 | 3,726,012.00 |
| 13 Abr 2024 | 6.39 | -0.860 | -11.80% | 7.23 | 7.33 | 5.80 | 5,144,342.00 |
| 12 Abr 2024 | 7.25 | -1.14 | -13.60% | 8.38 | 8.49 | 6.57 | 3,181,206.00 |
| 11 Abr 2024 | 8.39 | -0.030 | -0.36% | 8.39 | 8.52 | 8.18 | 912,188.00 |
| 10 Abr 2024 | 8.42 | -0.240 | -2.74% | 8.63 | 8.69 | 8.12 | 3,511,797.00 |
| 09 Abr 2024 | 8.65 | -0.390 | -4.31% | 9.04 | 9.11 | 8.62 | 1,861,516.00 |
| 08 Abr 2024 | 9.04 | 0.340 | 3.87% | 8.69 | 9.10 | 8.57 | 913,006.00 |
| 07 Abr 2024 | 8.71 | 0.210 | 2.51% | 8.48 | 8.74 | 8.46 | 506,098.00 |
| 06 Abr 2024 | 8.49 | 0.110 | 1.28% | 8.37 | 8.56 | 8.34 | 470,145.00 |
| 05 Abr 2024 | 8.39 | -0.110 | -1.28% | 8.48 | 8.51 | 8.07 | 775,391.00 |
| 04 Abr 2024 | 8.49 | 0.070 | 0.89% | 8.41 | 8.72 | 8.11 | 1,227,063.00 |
| 03 Abr 2024 | 8.42 | -0.160 | -1.89% | 8.59 | 8.78 | 8.29 | 1,254,898.00 |
| 02 Abr 2024 | 8.58 | -0.570 | -6.22% | 9.14 | 9.14 | 8.37 | 2,128,342.00 |
| 01 Abr 2024 | 9.15 | -0.500 | -5.15% | 9.62 | 9.74 | 8.93 | 1,529,655.00 |
| 31 Mar 2024 | 9.65 | 0.220 | 2.28% | 9.43 | 9.65 | 9.42 | 623,148.00 |
| 30 Mar 2024 | 9.43 | -0.170 | -1.81% | 9.59 | 9.70 | 9.39 | 793,172.00 |
| 29 Mar 2024 | 9.61 | 0.090 | 0.95% | 9.50 | 9.81 | 9.35 | 1,570,692.00 |
| 28 Mar 2024 | 9.52 | 0.080 | 0.89% | 9.42 | 9.65 | 9.29 | 1,397,989.00 |
| 27 Mar 2024 | 9.43 | -0.250 | -2.62% | 9.68 | 9.81 | 9.30 | 1,638,739.00 |
| 26 Mar 2024 | 9.69 | -0.050 | -0.54% | 9.72 | 10.06 | 9.53 | 1,465,703.00 |
| 25 Mar 2024 | 9.74 | 0.360 | 3.86% | 9.34 | 9.83 | 9.29 | 1,301,129.00 |
| 24 Mar 2024 | 9.38 | 0.400 | 4.43% | 8.98 | 9.43 | 8.96 | 823,722.00 |
| 23 Mar 2024 | 8.98 | 0.040 | 0.45% | 8.91 | 9.22 | 8.86 | 1,034,597.00 |
| 22 Mar 2024 | 8.94 | -0.240 | -2.56% | 9.14 | 9.37 | 8.70 | 2,196,961.00 |
| 21 Mar 2024 | 9.17 | -0.320 | -3.34% | 9.45 | 9.58 | 9.06 | 1,874,093.00 |
| 20 Mar 2024 | 9.49 | 0.720 | 8.22% | 8.82 | 9.57 | 8.49 | 3,501,732.00 |
| 19 Mar 2024 | 8.77 | -1.12 | -11.29% | 9.90 | 9.99 | 8.60 | 3,660,518.00 |
