| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Elastos | ELAUSD | Coinbase | 21,193,480 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.30% | 0.992 | 0.987 | 0.991 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.986 | 1.00 | 0.978 | 0.989 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 23:50:54 | 4.99 | 0.992 | USD |
Resumen Histórico ELAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 0.989 | -0.004 | -0.40% | 0.990 | 1.01 | 0.980 | 12,369.00 |
| 28 Ene 2023 | 0.993 | 0.00 | 0.00% | 0.993 | 1.00 | 0.988 | 13,179.00 |
| 27 Ene 2023 | 0.993 | -0.010 | -1.00% | 1.00 | 1.01 | 0.962 | 31,761.00 |
| 26 Ene 2023 | 1.00 | 0.030 | 2.98% | 0.976 | 1.02 | 0.968 | 28,187.00 |
| 25 Ene 2023 | 0.974 | 0.013 | 1.35% | 0.963 | 0.990 | 0.951 | 15,257.00 |
| 24 Ene 2023 | 0.961 | -0.036 | -3.61% | 1.01 | 1.01 | 0.945 | 23,691.00 |
| 23 Ene 2023 | 0.997 | 0.042 | 4.40% | 0.959 | 1.02 | 0.956 | 38,629.00 |
| 22 Ene 2023 | 0.955 | -0.012 | -1.24% | 0.964 | 0.967 | 0.940 | 19,110.00 |
| 21 Ene 2023 | 0.967 | 0.018 | 1.90% | 0.951 | 0.969 | 0.945 | 21,683.00 |
| 20 Ene 2023 | 0.949 | 0.044 | 4.86% | 0.909 | 0.951 | 0.909 | 16,228.00 |
| 19 Ene 2023 | 0.905 | 0.010 | 1.12% | 0.903 | 0.909 | 0.882 | 5,862.00 |
| 18 Ene 2023 | 0.895 | -0.022 | -2.40% | 0.917 | 0.953 | 0.882 | 28,469.00 |
| 17 Ene 2023 | 0.917 | 0.007 | 0.77% | 0.910 | 0.918 | 0.909 | 9,970.00 |
| 16 Ene 2023 | 0.910 | 0.004 | 0.44% | 0.906 | 0.950 | 0.901 | 36,533.00 |
| 15 Ene 2023 | 0.906 | 0.002 | 0.22% | 0.904 | 0.909 | 0.898 | 11,149.00 |
| 14 Ene 2023 | 0.904 | 0.029 | 3.31% | 0.875 | 0.905 | 0.875 | 33,723.00 |
| 13 Ene 2023 | 0.875 | 0.020 | 2.34% | 0.856 | 0.897 | 0.855 | 33,124.00 |
| 12 Ene 2023 | 0.855 | 0.006 | 0.71% | 0.849 | 0.860 | 0.849 | 12,921.00 |
| 11 Ene 2023 | 0.849 | 0.012 | 1.43% | 0.834 | 0.849 | 0.833 | 17,511.00 |
| 10 Ene 2023 | 0.837 | 0.012 | 1.45% | 0.827 | 0.838 | 0.826 | 8,831.00 |
| 09 Ene 2023 | 0.825 | -0.014 | -1.67% | 0.840 | 0.852 | 0.819 | 42,781.00 |
| 08 Ene 2023 | 0.839 | 0.039 | 4.87% | 0.801 | 0.845 | 0.799 | 46,928.00 |
| 07 Ene 2023 | 0.800 | -0.006 | -0.74% | 0.806 | 0.810 | 0.799 | 12,555.00 |
| 06 Ene 2023 | 0.806 | -0.003 | -0.37% | 0.808 | 0.816 | 0.806 | 12,880.00 |
| 05 Ene 2023 | 0.809 | -0.001 | -0.12% | 0.809 | 0.812 | 0.808 | 8,570.00 |
| 04 Ene 2023 | 0.810 | 0.008 | 1.00% | 0.801 | 0.847 | 0.801 | 22,071.00 |
| 03 Ene 2023 | 0.802 | -0.005 | -0.62% | 0.806 | 0.808 | 0.799 | 3,409.00 |
| 02 Ene 2023 | 0.807 | 0.003 | 0.37% | 0.803 | 0.810 | 0.799 | 8,824.00 |
| 01 Ene 2023 | 0.804 | 0.005 | 0.63% | 0.799 | 0.804 | 0.788 | 8,235.00 |
| 31 Dic 2022 | 0.799 | -0.002 | -0.25% | 0.801 | 0.802 | 0.793 | 7,970.00 |
| 30 Dic 2022 | 0.801 | -0.055 | -6.43% | 0.856 | 0.861 | 0.765 | 54,092.00 |