Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elastos | ELAUSD | Coinbase | 77,131,152 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.022 | 0.64% | 3.48 | 3.44 | 3.49 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.48 | 3.56 | 3.42 | 3.46 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 09:42:45 | 6.00 | 3.48 | USD |
Resumen Histórico ELAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.46 | 0.100 | 2.95% | 3.34 | 3.58 | 3.30 | 62,734.00 |
27 Mar 2024 | 3.36 | -0.090 | -2.70% | 3.45 | 3.52 | 3.31 | 75,416.00 |
26 Mar 2024 | 3.45 | -0.260 | -7.04% | 3.71 | 3.75 | 3.39 | 82,160.00 |
25 Mar 2024 | 3.71 | -0.040 | -0.99% | 3.73 | 3.78 | 3.53 | 73,338.00 |
24 Mar 2024 | 3.75 | 0.180 | 4.99% | 3.57 | 3.85 | 3.54 | 65,708.00 |
23 Mar 2024 | 3.57 | 0.140 | 4.14% | 3.40 | 3.85 | 3.31 | 62,413.00 |
22 Mar 2024 | 3.43 | -0.040 | -1.10% | 3.48 | 3.50 | 3.31 | 37,431.00 |
21 Mar 2024 | 3.47 | 0.00 | 0.06% | 3.48 | 3.60 | 3.37 | 48,325.00 |
20 Mar 2024 | 3.46 | 0.250 | 7.71% | 3.20 | 3.50 | 3.13 | 62,902.00 |
19 Mar 2024 | 3.22 | -0.270 | -7.64% | 3.48 | 3.49 | 3.15 | 88,019.00 |
18 Mar 2024 | 3.48 | -0.290 | -7.67% | 3.75 | 3.75 | 3.34 | 55,332.00 |
17 Mar 2024 | 3.77 | 0.240 | 6.65% | 3.54 | 3.85 | 3.42 | 71,531.00 |
16 Mar 2024 | 3.54 | -0.150 | -3.99% | 3.67 | 3.77 | 3.37 | 60,650.00 |
15 Mar 2024 | 3.68 | 0.00 | 0.11% | 4.04 | 4.06 | 3.40 | 88,982.00 |
14 Mar 2024 | 3.68 | -0.110 | -2.85% | 3.79 | 3.84 | 3.64 | 36,599.00 |
13 Mar 2024 | 3.79 | 0.060 | 1.58% | 3.73 | 3.83 | 3.55 | 92,661.00 |
12 Mar 2024 | 3.73 | -0.190 | -4.73% | 3.91 | 3.95 | 3.66 | 57,934.00 |
11 Mar 2024 | 3.91 | -0.090 | -2.20% | 3.96 | 4.22 | 3.58 | 82,617.00 |
10 Mar 2024 | 4.00 | 0.010 | 0.15% | 4.00 | 4.35 | 3.88 | 138,018.00 |
09 Mar 2024 | 3.99 | 0.320 | 8.65% | 3.68 | 4.16 | 3.67 | 137,594.00 |
08 Mar 2024 | 3.68 | -0.290 | -7.34% | 3.94 | 4.02 | 3.58 | 55,274.00 |
07 Mar 2024 | 3.97 | 0.510 | 14.72% | 3.47 | 4.20 | 3.45 | 186,617.00 |
06 Mar 2024 | 3.46 | 0.060 | 1.62% | 3.42 | 3.50 | 3.16 | 106,728.00 |
05 Mar 2024 | 3.40 | -0.200 | -5.66% | 3.63 | 3.66 | 3.07 | 223,911.00 |
04 Mar 2024 | 3.61 | -0.220 | -5.63% | 3.86 | 3.89 | 3.55 | 109,954.00 |
03 Mar 2024 | 3.82 | -0.060 | -1.49% | 3.88 | 3.97 | 3.80 | 78,080.00 |
02 Mar 2024 | 3.88 | -0.140 | -3.43% | 4.02 | 4.17 | 3.81 | 93,319.00 |
01 Mar 2024 | 4.02 | -0.080 | -1.93% | 4.10 | 4.20 | 3.88 | 69,893.00 |
29 Feb 2024 | 4.10 | -0.030 | -0.78% | 4.12 | 4.19 | 3.89 | 122,899.00 |