Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Coinbase | 3,651,654,054 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.650 | -2.49% | 25.48 | 25.44 | 25.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.12 | 26.12 | 24.04 | 26.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:06:31 | 7.85 | 25.48 | USD |
Resumen Histórico ETCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 26.13 | 0.740 | 2.91% | 25.34 | 26.38 | 24.88 | 68,620.00 |
| 17 Abr 2024 | 25.39 | -0.790 | -3.02% | 26.11 | 26.64 | 24.67 | 78,021.00 |
| 16 Abr 2024 | 26.18 | -0.290 | -1.10% | 26.36 | 26.91 | 25.06 | 153,818.00 |
| 15 Abr 2024 | 26.47 | -0.610 | -2.25% | 26.85 | 28.27 | 25.47 | 256,238.00 |
| 14 Abr 2024 | 27.08 | 1.54 | 6.03% | 25.59 | 27.20 | 24.48 | 411,912.00 |
| 13 Abr 2024 | 25.54 | -4.08 | -13.77% | 29.47 | 29.90 | 23.04 | 669,238.00 |
| 12 Abr 2024 | 29.62 | -4.12 | -12.21% | 33.72 | 34.04 | 27.04 | 383,036.00 |
| 11 Abr 2024 | 33.74 | 0.240 | 0.72% | 33.39 | 34.58 | 33.22 | 167,441.00 |
| 10 Abr 2024 | 33.50 | 0.700 | 2.13% | 32.73 | 33.60 | 31.47 | 154,172.00 |
| 09 Abr 2024 | 32.80 | -2.87 | -8.05% | 35.65 | 35.82 | 32.59 | 199,467.00 |
| 08 Abr 2024 | 35.67 | 1.79 | 5.28% | 33.82 | 35.87 | 33.14 | 234,873.00 |
| 07 Abr 2024 | 33.88 | 0.400 | 1.19% | 33.52 | 34.78 | 33.23 | 112,489.00 |
| 06 Abr 2024 | 33.48 | 0.350 | 1.06% | 33.11 | 33.61 | 32.73 | 88,538.00 |
| 05 Abr 2024 | 33.13 | 0.270 | 0.82% | 32.90 | 34.05 | 31.62 | 324,736.00 |
| 04 Abr 2024 | 32.86 | 2.24 | 7.32% | 30.58 | 33.30 | 30.03 | 322,504.00 |
| 03 Abr 2024 | 30.62 | 0.640 | 2.13% | 30.03 | 30.99 | 29.01 | 121,039.00 |
| 02 Abr 2024 | 29.98 | -2.72 | -8.32% | 32.64 | 32.70 | 29.83 | 273,573.00 |
| 01 Abr 2024 | 32.70 | -1.59 | -4.64% | 34.16 | 34.80 | 31.81 | 311,591.00 |
| 31 Mar 2024 | 34.29 | 1.37 | 4.16% | 32.85 | 34.45 | 32.84 | 158,871.00 |
| 30 Mar 2024 | 32.92 | -1.28 | -3.74% | 34.08 | 34.58 | 32.80 | 160,803.00 |
| 29 Mar 2024 | 34.20 | 1.68 | 5.17% | 32.48 | 34.95 | 31.75 | 310,620.00 |
| 28 Mar 2024 | 32.52 | 0.760 | 2.39% | 31.73 | 32.84 | 31.31 | 175,722.00 |
| 27 Mar 2024 | 31.76 | -0.380 | -1.18% | 32.14 | 32.54 | 30.89 | 146,004.00 |
| 26 Mar 2024 | 32.14 | -0.350 | -1.08% | 32.38 | 33.23 | 31.75 | 143,736.00 |
| 25 Mar 2024 | 32.49 | 0.880 | 2.78% | 31.46 | 32.73 | 30.98 | 186,274.00 |
| 24 Mar 2024 | 31.61 | 1.34 | 4.43% | 30.34 | 31.71 | 30.27 | 177,600.00 |
| 23 Mar 2024 | 30.27 | 0.910 | 3.10% | 29.26 | 31.41 | 29.03 | 105,226.00 |
| 22 Mar 2024 | 29.36 | -0.940 | -3.10% | 30.26 | 30.74 | 28.50 | 115,364.00 |
| 21 Mar 2024 | 30.30 | -0.320 | -1.05% | 30.51 | 30.86 | 29.42 | 111,977.00 |
| 20 Mar 2024 | 30.62 | 2.95 | 10.66% | 27.92 | 30.88 | 26.79 | 246,383.00 |
| 19 Mar 2024 | 27.67 | -3.66 | -11.68% | 31.55 | 31.60 | 27.21 | 372,709.00 |
