Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Coinbase | 51,295,623 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.340 | -0.44% | 76.80 | 76.69 | 76.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 77.00 | 77.79 | 74.70 | 77.14 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:12:08 | 0.013000 | 76.80 | USD |
Resumen Histórico FARMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 77.14 | -4.96 | -6.04% | 82.85 | 83.91 | 76.20 | 27,678.00 |
| 23 Abr 2024 | 82.10 | -7.73 | -8.61% | 89.07 | 91.23 | 81.92 | 37,622.00 |
| 22 Abr 2024 | 89.83 | 1.43 | 1.62% | 88.65 | 99.75 | 80.87 | 99,142.00 |
| 21 Abr 2024 | 88.40 | 16.27 | 22.56% | 71.91 | 92.32 | 68.98 | 65,369.00 |
| 20 Abr 2024 | 72.13 | 3.15 | 4.57% | 68.92 | 77.50 | 68.16 | 27,513.00 |
| 19 Abr 2024 | 68.98 | -5.39 | -7.25% | 74.49 | 74.49 | 66.73 | 35,840.00 |
| 18 Abr 2024 | 74.37 | 1.85 | 2.55% | 72.21 | 78.01 | 68.57 | 27,376.00 |
| 17 Abr 2024 | 72.52 | -2.47 | -3.29% | 74.47 | 79.32 | 70.26 | 34,047.00 |
| 16 Abr 2024 | 74.99 | -1.39 | -1.82% | 75.87 | 79.54 | 67.50 | 67,944.00 |
| 15 Abr 2024 | 76.38 | -8.47 | -9.98% | 84.49 | 91.80 | 74.19 | 58,398.00 |
| 14 Abr 2024 | 84.85 | -1.77 | -2.04% | 86.25 | 87.27 | 75.00 | 69,605.00 |
| 13 Abr 2024 | 86.62 | -4.77 | -5.22% | 91.49 | 104.00 | 79.89 | 114,470.00 |
| 12 Abr 2024 | 91.39 | -5.54 | -5.72% | 96.11 | 108.41 | 83.49 | 149,330.00 |
| 11 Abr 2024 | 96.93 | -5.49 | -5.36% | 102.25 | 109.57 | 88.63 | 128,127.00 |
| 10 Abr 2024 | 102.42 | 26.70 | 35.26% | 76.41 | 117.00 | 75.04 | 345,770.00 |
| 09 Abr 2024 | 75.72 | -0.730 | -0.95% | 76.84 | 86.40 | 66.78 | 154,755.00 |
| 08 Abr 2024 | 76.45 | -19.23 | -20.10% | 96.54 | 98.60 | 74.58 | 231,199.00 |
| 07 Abr 2024 | 95.68 | 47.49 | 98.55% | 48.06 | 124.00 | 48.03 | 287,050.00 |
| 06 Abr 2024 | 48.19 | 0.460 | 0.96% | 47.63 | 48.87 | 47.52 | 1,773.00 |
| 05 Abr 2024 | 47.73 | -1.33 | -2.71% | 49.06 | 49.17 | 46.14 | 2,192.00 |
| 04 Abr 2024 | 49.06 | 1.19 | 2.49% | 47.88 | 49.75 | 46.67 | 4,149.00 |
| 03 Abr 2024 | 47.87 | 1.48 | 3.19% | 46.61 | 48.95 | 45.50 | 4,843.00 |
| 02 Abr 2024 | 46.39 | -4.31 | -8.50% | 50.68 | 50.68 | 45.48 | 9,089.00 |
| 01 Abr 2024 | 50.70 | -3.98 | -7.28% | 54.70 | 55.25 | 48.83 | 9,816.00 |
| 31 Mar 2024 | 54.68 | 1.49 | 2.80% | 52.93 | 55.05 | 52.93 | 7,516.00 |
| 30 Mar 2024 | 53.19 | -1.31 | -2.40% | 54.47 | 55.64 | 52.59 | 4,380.00 |
| 29 Mar 2024 | 54.50 | -0.170 | -0.31% | 54.63 | 54.93 | 52.67 | 3,356.00 |
| 28 Mar 2024 | 54.67 | 3.20 | 6.22% | 51.84 | 56.25 | 51.41 | 9,411.00 |
| 27 Mar 2024 | 51.47 | -1.00 | -1.91% | 52.51 | 54.10 | 50.62 | 6,943.00 |
| 26 Mar 2024 | 52.47 | 0.660 | 1.27% | 51.81 | 53.73 | 51.50 | 7,185.00 |
| 25 Mar 2024 | 51.81 | 1.81 | 3.62% | 50.08 | 53.88 | 49.68 | 9,156.00 |
| 24 Mar 2024 | 50.00 | 1.03 | 2.10% | 48.85 | 50.21 | 48.19 | 2,536.00 |
| 23 Mar 2024 | 48.97 | -1.54 | -3.05% | 50.57 | 51.67 | 48.97 | 4,943.00 |
