Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSD | Coinbase | 1,399,723,241 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007 | 0.75% | 0.941 | 0.939 | 0.940 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.931 | 0.942 | 0.926 | 0.934 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:27:10 | 5.27 | 0.941 | USD |
Resumen Histórico FLOWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.934 | -0.017 | -1.79% | 0.952 | 1.08 | 0.926 | 460,864.00 |
| 23 Abr 2024 | 0.951 | -0.007 | -0.73% | 0.960 | 0.990 | 0.935 | 206,947.00 |
| 22 Abr 2024 | 0.958 | 0.033 | 3.57% | 0.935 | 0.976 | 0.921 | 289,172.00 |
| 21 Abr 2024 | 0.925 | -0.019 | -2.01% | 0.937 | 0.955 | 0.908 | 130,038.00 |
| 20 Abr 2024 | 0.944 | 0.067 | 7.64% | 0.877 | 0.950 | 0.867 | 295,269.00 |
| 19 Abr 2024 | 0.877 | -0.001 | -0.11% | 0.874 | 0.898 | 0.800 | 328,028.00 |
| 18 Abr 2024 | 0.878 | 0.034 | 4.03% | 0.854 | 0.885 | 0.826 | 329,943.00 |
| 17 Abr 2024 | 0.844 | -0.038 | -4.31% | 0.880 | 0.899 | 0.822 | 359,537.00 |
| 16 Abr 2024 | 0.882 | 0.005 | 0.57% | 0.877 | 0.894 | 0.834 | 301,292.00 |
| 15 Abr 2024 | 0.877 | -0.055 | -5.90% | 0.928 | 0.972 | 0.845 | 606,456.00 |
| 14 Abr 2024 | 0.932 | 0.056 | 6.39% | 0.876 | 0.943 | 0.832 | 371,647.00 |
| 13 Abr 2024 | 0.876 | -0.147 | -14.37% | 1.02 | 1.03 | 0.770 | 1,140,493.00 |
| 12 Abr 2024 | 1.02 | -0.170 | -13.89% | 1.19 | 1.21 | 0.935 | 1,222,026.00 |
| 11 Abr 2024 | 1.19 | -0.040 | -2.94% | 1.22 | 1.23 | 1.18 | 313,849.00 |
| 10 Abr 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.17 | 277,263.00 |
| 09 Abr 2024 | 1.25 | -0.070 | -4.95% | 1.31 | 1.32 | 1.24 | 266,136.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.22 | 599,313.00 |
| 07 Abr 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.23 | 304,318.00 |
| 06 Abr 2024 | 1.25 | 0.010 | 0.80% | 1.24 | 1.26 | 1.22 | 126,454.00 |
| 05 Abr 2024 | 1.24 | 0.010 | 1.14% | 1.23 | 1.27 | 1.16 | 202,917.00 |
| 04 Abr 2024 | 1.23 | 0.050 | 4.59% | 1.17 | 1.25 | 1.15 | 339,278.00 |
| 03 Abr 2024 | 1.18 | 0.010 | 1.20% | 1.16 | 1.22 | 1.13 | 384,075.00 |
| 02 Abr 2024 | 1.16 | -0.090 | -7.48% | 1.25 | 1.25 | 1.15 | 466,262.00 |
| 01 Abr 2024 | 1.26 | -0.090 | -6.62% | 1.34 | 1.35 | 1.23 | 470,902.00 |
| 31 Mar 2024 | 1.35 | 0.040 | 3.30% | 1.30 | 1.35 | 1.29 | 276,588.00 |
| 30 Mar 2024 | 1.30 | -0.060 | -4.05% | 1.35 | 1.36 | 1.29 | 1,178,315.00 |
| 29 Mar 2024 | 1.36 | -0.040 | -2.79% | 1.39 | 1.39 | 1.34 | 1,844,129.00 |
| 28 Mar 2024 | 1.40 | 0.010 | 1.09% | 1.38 | 1.41 | 1.32 | 1,685,815.00 |
| 27 Mar 2024 | 1.38 | -0.060 | -4.10% | 1.44 | 1.51 | 1.35 | 2,049,324.00 |
| 26 Mar 2024 | 1.44 | 0.070 | 4.73% | 1.37 | 1.46 | 1.37 | 2,023,121.00 |
| 25 Mar 2024 | 1.38 | 0.070 | 5.36% | 1.30 | 1.40 | 1.30 | 1,142,155.00 |
| 24 Mar 2024 | 1.31 | 0.010 | 0.69% | 1.27 | 1.33 | 1.27 | 895,037.00 |
| 23 Mar 2024 | 1.30 | 0.050 | 3.68% | 1.24 | 1.30 | 1.23 | 488,129.00 |
