Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | Coinbase | 46,486,403 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.150 | 3.52% | 4.41 | 4.40 | 4.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.30 | 4.42 | 3.95 | 4.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:07:09 | 68.60 | 4.41 | USD |
Resumen Histórico FORTHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.26 | 0.170 | 4.16% | 4.06 | 4.31 | 3.98 | 49,659.00 |
| 17 Abr 2024 | 4.09 | -0.090 | -2.15% | 4.17 | 4.20 | 3.95 | 40,857.00 |
| 16 Abr 2024 | 4.18 | 0.100 | 2.45% | 4.08 | 4.22 | 3.94 | 93,730.00 |
| 15 Abr 2024 | 4.08 | -0.340 | -7.69% | 4.41 | 4.56 | 4.00 | 74,259.00 |
| 14 Abr 2024 | 4.42 | 0.290 | 7.02% | 4.15 | 4.50 | 3.90 | 108,024.00 |
| 13 Abr 2024 | 4.13 | -0.710 | -14.67% | 4.80 | 4.89 | 3.77 | 151,864.00 |
| 12 Abr 2024 | 4.84 | -1.01 | -17.26% | 5.86 | 6.00 | 4.60 | 140,970.00 |
| 11 Abr 2024 | 5.85 | -0.120 | -2.01% | 5.94 | 6.21 | 5.83 | 48,163.00 |
| 10 Abr 2024 | 5.97 | 0.220 | 3.83% | 5.75 | 5.97 | 5.55 | 35,129.00 |
| 09 Abr 2024 | 5.75 | -0.390 | -6.35% | 6.17 | 6.20 | 5.71 | 46,152.00 |
| 08 Abr 2024 | 6.14 | 0.010 | 0.16% | 6.18 | 6.38 | 6.06 | 78,687.00 |
| 07 Abr 2024 | 6.13 | 0.140 | 2.34% | 5.95 | 6.18 | 5.91 | 52,886.00 |
| 06 Abr 2024 | 5.99 | 0.400 | 7.16% | 5.62 | 6.07 | 5.60 | 73,771.00 |
| 05 Abr 2024 | 5.59 | -0.320 | -5.41% | 5.89 | 5.94 | 5.47 | 53,136.00 |
| 04 Abr 2024 | 5.91 | 0.210 | 3.68% | 5.78 | 6.16 | 5.61 | 89,797.00 |
| 03 Abr 2024 | 5.70 | 0.060 | 1.06% | 5.64 | 5.97 | 5.49 | 80,134.00 |
| 02 Abr 2024 | 5.64 | -0.520 | -8.44% | 6.16 | 6.17 | 5.46 | 95,307.00 |
| 01 Abr 2024 | 6.16 | -0.130 | -2.07% | 6.28 | 6.38 | 5.79 | 102,949.00 |
| 31 Mar 2024 | 6.29 | 0.260 | 4.31% | 6.00 | 6.30 | 5.92 | 114,077.00 |
| 30 Mar 2024 | 6.03 | -0.300 | -4.74% | 6.37 | 6.38 | 5.98 | 111,436.00 |
| 29 Mar 2024 | 6.33 | -0.260 | -3.95% | 6.61 | 6.61 | 6.25 | 145,719.00 |
| 28 Mar 2024 | 6.59 | -0.140 | -2.08% | 6.71 | 6.89 | 6.55 | 168,133.00 |
| 27 Mar 2024 | 6.73 | -0.460 | -6.40% | 7.19 | 7.51 | 6.65 | 219,813.00 |
| 26 Mar 2024 | 7.19 | 0.040 | 0.56% | 7.13 | 7.55 | 6.92 | 205,077.00 |
| 25 Mar 2024 | 7.15 | 0.050 | 0.70% | 7.10 | 7.24 | 6.82 | 186,650.00 |
| 24 Mar 2024 | 7.10 | -0.080 | -1.11% | 7.22 | 7.55 | 6.99 | 218,224.00 |
| 23 Mar 2024 | 7.18 | -0.380 | -5.03% | 7.50 | 8.50 | 7.07 | 1,069,125.00 |
| 22 Mar 2024 | 7.56 | 1.28 | 20.38% | 6.29 | 7.96 | 6.13 | 975,762.00 |
| 21 Mar 2024 | 6.28 | 0.010 | 0.16% | 6.24 | 6.55 | 6.12 | 258,519.00 |
| 20 Mar 2024 | 6.27 | -0.170 | -2.64% | 6.48 | 6.69 | 5.85 | 503,927.00 |
| 19 Mar 2024 | 6.44 | -1.62 | -20.10% | 8.37 | 9.00 | 6.28 | 2,559,859.00 |
