Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gemini dollar | GUSDUSD | Coinbase | 31,312,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.999 | 0.999 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.999 | 1.00 | 0.998 | 0.999 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 08:03:55 | 275.00 | 0.999 | USD |
Resumen Histórico GUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.999 | 0.008 | 0.81% | 0.991 | 1.00 | 0.989 | 858,945.00 |
| 23 Abr 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.00 | 0.990 | 1,315,728.00 |
| 22 Abr 2024 | 0.997 | -0.002 | -0.20% | 0.999 | 1.00 | 0.996 | 696,100.00 |
| 21 Abr 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.01 | 0.999 | 154,854.00 |
| 20 Abr 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.12 | 0.996 | 546,892.00 |
| 19 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 123,448.00 |
| 18 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 79,796.00 |
| 17 Abr 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 219,474.00 |
| 16 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 359,210.00 |
| 15 Abr 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 248,456.00 |
| 14 Abr 2024 | 0.999 | -0.001 | -0.10% | 0.998 | 1.00 | 0.994 | 455,241.00 |
| 13 Abr 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.997 | 622,558.00 |
| 12 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 596,546.00 |
| 11 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 494,597.00 |
| 10 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,099,545.00 |
| 09 Abr 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 584,773.00 |
| 08 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 350,329.00 |
| 07 Abr 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 102,275.00 |
| 06 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 176,294.00 |
| 05 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 189,063.00 |
| 04 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 266,453.00 |
| 03 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 312,571.00 |
| 02 Abr 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 289,227.00 |
| 01 Abr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 444,585.00 |
| 31 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 167,563.00 |
| 30 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 919,586.00 |
| 29 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 649,907.00 |
| 28 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.994 | 982,689.00 |
| 27 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.996 | 1.00 | 0.992 | 887,417.00 |
| 26 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.990 | 848,990.00 |
| 25 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 421,697.00 |
| 24 Mar 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 147,619.00 |
| 23 Mar 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.986 | 300,158.00 |
