Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Livepeer Token | LPTUSD | Coinbase | 583,722,936 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.390 | -2.02% | 18.90 | 18.87 | 18.88 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
19.30 | 19.40 | 18.57 | 19.29 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 04:54:12 | 1.03 | 18.90 | USD |
Resumen Histórico LPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 19.29 | -0.420 | -2.13% | 19.70 | 19.91 | 18.90 | 73,919.00 |
27 Mar 2024 | 19.71 | -0.810 | -3.95% | 20.46 | 21.68 | 19.55 | 57,686.00 |
26 Mar 2024 | 20.52 | 0.210 | 1.03% | 20.31 | 21.98 | 20.16 | 56,514.00 |
25 Mar 2024 | 20.31 | -0.120 | -0.59% | 20.33 | 20.64 | 19.85 | 52,977.00 |
24 Mar 2024 | 20.43 | 1.20 | 6.24% | 18.82 | 21.45 | 18.55 | 56,435.00 |
23 Mar 2024 | 19.23 | 0.950 | 5.20% | 18.21 | 19.69 | 18.15 | 43,942.00 |
22 Mar 2024 | 18.28 | -0.600 | -3.18% | 18.88 | 19.94 | 17.62 | 55,113.00 |
21 Mar 2024 | 18.88 | -0.120 | -0.63% | 18.89 | 19.88 | 18.10 | 73,933.00 |
20 Mar 2024 | 19.00 | 1.56 | 8.94% | 17.53 | 19.21 | 16.42 | 86,067.00 |
19 Mar 2024 | 17.44 | -1.87 | -9.68% | 19.30 | 19.48 | 16.73 | 152,326.00 |
18 Mar 2024 | 19.31 | -2.68 | -12.19% | 21.87 | 21.89 | 19.02 | 124,156.00 |
17 Mar 2024 | 21.99 | 1.85 | 9.19% | 20.31 | 24.69 | 19.15 | 120,584.00 |
16 Mar 2024 | 20.14 | -3.55 | -14.99% | 23.61 | 23.86 | 19.70 | 126,962.00 |
15 Mar 2024 | 23.69 | -3.50 | -12.87% | 27.10 | 27.29 | 22.24 | 355,996.00 |
14 Mar 2024 | 27.19 | 6.84 | 33.61% | 20.33 | 27.36 | 20.27 | 322,771.00 |
13 Mar 2024 | 20.35 | 0.080 | 0.39% | 20.21 | 21.06 | 19.72 | 52,629.00 |
12 Mar 2024 | 20.27 | -0.600 | -2.87% | 20.93 | 21.50 | 18.68 | 107,031.00 |
11 Mar 2024 | 20.87 | -1.21 | -5.48% | 21.99 | 22.70 | 20.31 | 105,789.00 |
10 Mar 2024 | 22.08 | -1.24 | -5.32% | 23.20 | 23.77 | 21.05 | 138,684.00 |
09 Mar 2024 | 23.32 | 0.00 | 0.00% | 23.64 | 27.48 | 21.67 | 652,934.00 |
08 Mar 2024 | 23.32 | 7.09 | 43.68% | 16.05 | 24.67 | 15.29 | 716,652.00 |
07 Mar 2024 | 16.23 | 1.44 | 9.74% | 14.81 | 16.85 | 14.42 | 164,741.00 |
06 Mar 2024 | 14.79 | 1.62 | 12.30% | 13.17 | 14.90 | 12.59 | 75,157.00 |
05 Mar 2024 | 13.17 | -1.04 | -7.32% | 14.24 | 15.84 | 11.34 | 141,234.00 |
04 Mar 2024 | 14.21 | -0.060 | -0.42% | 14.27 | 14.45 | 13.34 | 78,120.00 |
03 Mar 2024 | 14.27 | -0.320 | -2.19% | 14.64 | 15.26 | 12.48 | 118,940.00 |
02 Mar 2024 | 14.59 | 0.090 | 0.62% | 14.45 | 14.73 | 13.95 | 47,384.00 |
01 Mar 2024 | 14.50 | 1.08 | 8.05% | 13.50 | 15.49 | 13.50 | 116,194.00 |
29 Feb 2024 | 13.42 | -0.470 | -3.38% | 13.88 | 14.18 | 13.05 | 153,568.00 |