Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSD | Coinbase | 6,038,824,205 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.190 | 0.24% | 80.99 | 80.97 | 80.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 80.65 | 82.20 | 75.80 | 80.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:25:50 | 0.571652 | 80.99 | USD |
Resumen Histórico LTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 80.80 | 0.610 | 0.76% | 80.02 | 82.54 | 78.66 | 193,528.00 |
| 17 Abr 2024 | 80.19 | 0.190 | 0.24% | 79.72 | 80.83 | 76.32 | 186,760.00 |
| 16 Abr 2024 | 80.00 | 1.94 | 2.49% | 77.90 | 80.46 | 75.37 | 232,142.00 |
| 15 Abr 2024 | 78.06 | -1.78 | -2.23% | 79.42 | 82.90 | 75.63 | 324,325.00 |
| 14 Abr 2024 | 79.84 | 2.38 | 3.07% | 77.52 | 80.49 | 73.79 | 463,315.00 |
| 13 Abr 2024 | 77.46 | -8.79 | -10.19% | 85.97 | 86.62 | 70.83 | 661,172.00 |
| 12 Abr 2024 | 86.25 | -12.45 | -12.61% | 98.99 | 99.53 | 80.18 | 505,943.00 |
| 11 Abr 2024 | 98.70 | 2.01 | 2.08% | 96.25 | 99.98 | 94.85 | 211,174.00 |
| 10 Abr 2024 | 96.69 | -0.790 | -0.81% | 97.44 | 98.28 | 93.46 | 222,432.00 |
| 09 Abr 2024 | 97.48 | -5.85 | -5.66% | 103.28 | 103.43 | 96.47 | 271,755.00 |
| 08 Abr 2024 | 103.33 | 2.09 | 2.06% | 101.01 | 106.02 | 99.59 | 319,022.00 |
| 07 Abr 2024 | 101.24 | -0.320 | -0.32% | 101.35 | 105.95 | 100.11 | 283,059.00 |
| 06 Abr 2024 | 101.56 | 3.59 | 3.66% | 97.83 | 102.50 | 97.21 | 183,983.00 |
| 05 Abr 2024 | 97.97 | -0.430 | -0.44% | 98.68 | 100.25 | 95.10 | 310,182.00 |
| 04 Abr 2024 | 98.40 | 0.070 | 0.07% | 98.17 | 104.25 | 96.26 | 501,384.00 |
| 03 Abr 2024 | 98.33 | -8.43 | -7.90% | 106.80 | 109.89 | 96.58 | 498,849.00 |
| 02 Abr 2024 | 106.76 | 7.41 | 7.46% | 98.95 | 109.04 | 93.20 | 891,003.00 |
| 01 Abr 2024 | 99.35 | -5.74 | -5.46% | 104.70 | 112.98 | 97.25 | 617,032.00 |
| 31 Mar 2024 | 105.09 | 2.14 | 2.08% | 102.78 | 106.76 | 101.40 | 279,311.00 |
| 30 Mar 2024 | 102.95 | -6.05 | -5.55% | 108.95 | 108.95 | 101.12 | 347,625.00 |
| 29 Mar 2024 | 109.00 | 14.87 | 15.80% | 94.05 | 110.47 | 92.80 | 731,782.00 |
| 28 Mar 2024 | 94.13 | 0.590 | 0.63% | 93.50 | 96.55 | 93.42 | 405,193.00 |
| 27 Mar 2024 | 93.54 | -2.34 | -2.44% | 95.80 | 98.90 | 92.39 | 499,187.00 |
| 26 Mar 2024 | 95.88 | 5.17 | 5.70% | 90.44 | 97.00 | 87.61 | 595,029.00 |
| 25 Mar 2024 | 90.71 | 1.06 | 1.18% | 89.45 | 92.09 | 88.56 | 273,947.00 |
| 24 Mar 2024 | 89.65 | 4.34 | 5.09% | 85.47 | 90.71 | 85.36 | 291,349.00 |
| 23 Mar 2024 | 85.31 | 1.89 | 2.27% | 83.25 | 87.49 | 82.89 | 210,519.00 |
| 22 Mar 2024 | 83.42 | -2.29 | -2.67% | 85.59 | 86.21 | 80.57 | 205,932.00 |
| 21 Mar 2024 | 85.71 | 1.02 | 1.20% | 84.53 | 87.20 | 83.59 | 244,757.00 |
| 20 Mar 2024 | 84.69 | 6.08 | 7.73% | 78.92 | 85.37 | 76.96 | 449,551.00 |
| 19 Mar 2024 | 78.61 | -8.21 | -9.46% | 87.01 | 87.87 | 77.08 | 679,232.00 |
