Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSD | Coinbase | 841,647,054 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0074 | -1.60% | 0.4556 | 0.4539 | 0.4542 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4618 | 0.4658 | 0.4447 | 0.463 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:05:08 | 547.35 | 0.4556 | USD |
Resumen Histórico MANAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.463 | -0.0159 | -3.32% | 0.4797 | 0.4995 | 0.4573 | 1,436,857.00 |
| 23 Abr 2024 | 0.4789 | -0.0029 | -0.60% | 0.4819 | 0.4868 | 0.4718 | 1,286,523.00 |
| 22 Abr 2024 | 0.4818 | 0.0187 | 4.04% | 0.4636 | 0.4865 | 0.4618 | 1,181,964.00 |
| 21 Abr 2024 | 0.4631 | -0.0074 | -1.57% | 0.4676 | 0.4757 | 0.4532 | 951,592.00 |
| 20 Abr 2024 | 0.4705 | 0.0375 | 8.66% | 0.4321 | 0.4732 | 0.4279 | 1,381,114.00 |
| 19 Abr 2024 | 0.433 | -0.0012 | -0.28% | 0.4328 | 0.4456 | 0.398 | 2,730,959.00 |
| 18 Abr 2024 | 0.4342 | 0.0083 | 1.95% | 0.4235 | 0.4416 | 0.415 | 1,248,888.00 |
| 17 Abr 2024 | 0.4259 | -0.008 | -1.84% | 0.432 | 0.4498 | 0.4073 | 2,076,164.00 |
| 16 Abr 2024 | 0.4339 | 0.0102 | 2.41% | 0.421 | 0.4382 | 0.4034 | 1,815,480.00 |
| 15 Abr 2024 | 0.4237 | -0.0203 | -4.57% | 0.4407 | 0.4669 | 0.4121 | 2,811,325.00 |
| 14 Abr 2024 | 0.444 | 0.0252 | 6.02% | 0.4197 | 0.4489 | 0.400 | 3,568,972.00 |
| 13 Abr 2024 | 0.4188 | -0.0987 | -19.07% | 0.5151 | 0.5163 | 0.3749 | 6,787,532.00 |
| 12 Abr 2024 | 0.5175 | -0.0906 | -14.90% | 0.6076 | 0.6238 | 0.4856 | 3,446,594.00 |
| 11 Abr 2024 | 0.6081 | -0.0012 | -0.20% | 0.6088 | 0.6368 | 0.6034 | 1,608,433.00 |
| 10 Abr 2024 | 0.6093 | -0.0029 | -0.47% | 0.6113 | 0.6319 | 0.5784 | 2,461,085.00 |
| 09 Abr 2024 | 0.6122 | -0.0131 | -2.09% | 0.6257 | 0.6369 | 0.604 | 1,391,299.00 |
| 08 Abr 2024 | 0.6253 | 0.0307 | 5.16% | 0.5934 | 0.6306 | 0.5846 | 1,206,982.00 |
| 07 Abr 2024 | 0.5946 | 0.004 | 0.68% | 0.5913 | 0.6009 | 0.587 | 832,879.00 |
| 06 Abr 2024 | 0.5906 | 0.0002 | 0.03% | 0.5895 | 0.5958 | 0.583 | 542,081.00 |
| 05 Abr 2024 | 0.5904 | -0.0028 | -0.47% | 0.5912 | 0.6083 | 0.5617 | 1,126,064.00 |
| 04 Abr 2024 | 0.5932 | 0.0165 | 2.86% | 0.5757 | 0.6022 | 0.5675 | 1,336,551.00 |
| 03 Abr 2024 | 0.5767 | -0.0074 | -1.27% | 0.5839 | 0.5985 | 0.564 | 1,441,604.00 |
| 02 Abr 2024 | 0.5841 | -0.0439 | -6.99% | 0.6274 | 0.6274 | 0.579 | 1,972,174.00 |
| 01 Abr 2024 | 0.628 | -0.0417 | -6.23% | 0.6695 | 0.6757 | 0.6118 | 1,959,193.00 |
| 31 Mar 2024 | 0.6697 | 0.0081 | 1.22% | 0.6614 | 0.6697 | 0.6536 | 1,111,669.00 |
| 30 Mar 2024 | 0.6616 | -0.0208 | -3.05% | 0.6818 | 0.685 | 0.6562 | 733,548.00 |
| 29 Mar 2024 | 0.6824 | 0.0073 | 1.08% | 0.674 | 0.6867 | 0.6591 | 1,739,237.00 |
| 28 Mar 2024 | 0.6751 | 0.0108 | 1.63% | 0.6644 | 0.6845 | 0.6529 | 1,996,735.00 |
| 27 Mar 2024 | 0.6643 | -0.0285 | -4.11% | 0.6944 | 0.7032 | 0.6517 | 1,964,737.00 |
| 26 Mar 2024 | 0.6928 | 0.0275 | 4.13% | 0.6639 | 0.6974 | 0.6639 | 2,233,599.00 |
| 25 Mar 2024 | 0.6653 | 0.0128 | 1.96% | 0.6522 | 0.6788 | 0.6393 | 2,178,836.00 |
| 24 Mar 2024 | 0.6525 | 0.0188 | 2.97% | 0.6351 | 0.6563 | 0.6262 | 963,180.00 |
| 23 Mar 2024 | 0.6337 | 0.009 | 1.44% | 0.6223 | 0.654 | 0.6163 | 1,180,058.00 |
