Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSD | Coinbase | 2,755,320,948 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -30.52 | -1.02% | 2,966.17 | 2,964.51 | 2,965.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,990.71 | 3,047.87 | 2,829.05 | 2,996.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:43:18 | 0.052534 | 2,966.17 | USD |
Resumen Histórico MKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,996.69 | -147.39 | -4.69% | 3,142.77 | 3,245.16 | 2,994.11 | 1,689.00 |
| 17 Abr 2024 | 3,144.08 | -116.41 | -3.57% | 3,254.08 | 3,302.50 | 3,090.00 | 1,704.00 |
| 16 Abr 2024 | 3,260.49 | 190.80 | 6.22% | 3,061.97 | 3,341.05 | 2,996.35 | 3,052.00 |
| 15 Abr 2024 | 3,069.69 | 31.14 | 1.02% | 3,027.82 | 3,239.17 | 2,999.36 | 3,062.00 |
| 14 Abr 2024 | 3,038.55 | 245.84 | 8.80% | 2,797.30 | 3,095.48 | 2,722.78 | 3,568.00 |
| 13 Abr 2024 | 2,792.71 | -150.76 | -5.12% | 2,927.81 | 2,973.39 | 2,445.76 | 3,473.00 |
| 12 Abr 2024 | 2,943.47 | -413.75 | -12.32% | 3,359.56 | 3,391.35 | 2,518.80 | 3,526.00 |
| 11 Abr 2024 | 3,357.22 | 20.89 | 0.63% | 3,331.07 | 3,428.93 | 3,300.00 | 1,258.00 |
| 10 Abr 2024 | 3,336.33 | -55.74 | -1.64% | 3,383.34 | 3,457.15 | 3,281.69 | 2,433.00 |
| 09 Abr 2024 | 3,392.07 | -339.31 | -9.09% | 3,729.00 | 3,750.67 | 3,388.56 | 2,237.00 |
| 08 Abr 2024 | 3,731.38 | 98.83 | 2.72% | 3,632.64 | 3,830.30 | 3,515.51 | 1,822.00 |
| 07 Abr 2024 | 3,632.55 | -73.25 | -1.98% | 3,701.10 | 3,743.09 | 3,584.84 | 863.00 |
| 06 Abr 2024 | 3,705.80 | 20.81 | 0.56% | 3,672.69 | 3,783.86 | 3,661.53 | 899.00 |
| 05 Abr 2024 | 3,684.99 | -273.98 | -6.92% | 3,953.28 | 3,988.31 | 3,651.69 | 2,352.00 |
| 04 Abr 2024 | 3,958.97 | 163.07 | 4.30% | 3,787.92 | 4,075.00 | 3,736.54 | 3,942.00 |
| 03 Abr 2024 | 3,795.90 | 38.21 | 1.02% | 3,746.18 | 3,879.78 | 3,676.37 | 4,536.00 |
| 02 Abr 2024 | 3,757.69 | 12.79 | 0.34% | 3,739.27 | 3,926.27 | 3,563.20 | 6,615.00 |
| 01 Abr 2024 | 3,744.90 | -188.48 | -4.79% | 3,917.69 | 3,973.55 | 3,603.97 | 4,152.00 |
| 31 Mar 2024 | 3,933.38 | 180.56 | 4.81% | 3,742.68 | 4,075.00 | 3,704.99 | 4,641.00 |
| 30 Mar 2024 | 3,752.82 | 83.67 | 2.28% | 3,674.86 | 3,805.09 | 3,625.71 | 1,707.00 |
| 29 Mar 2024 | 3,669.15 | 37.24 | 1.03% | 3,628.87 | 3,898.75 | 3,474.45 | 4,183.00 |
| 28 Mar 2024 | 3,631.91 | 339.95 | 10.33% | 3,296.83 | 3,683.02 | 3,296.77 | 5,740.00 |
| 27 Mar 2024 | 3,291.96 | 76.60 | 2.38% | 3,213.70 | 3,327.81 | 3,121.65 | 3,570.00 |
| 26 Mar 2024 | 3,215.36 | -84.99 | -2.58% | 3,303.73 | 3,350.76 | 3,190.68 | 2,643.00 |
| 25 Mar 2024 | 3,300.35 | 140.84 | 4.46% | 3,144.65 | 3,379.43 | 3,121.65 | 2,235.00 |
| 24 Mar 2024 | 3,159.51 | 105.75 | 3.46% | 3,057.86 | 3,168.95 | 3,029.70 | 883.00 |
| 23 Mar 2024 | 3,053.76 | -73.87 | -2.36% | 3,119.40 | 3,147.51 | 3,044.26 | 1,008.00 |
| 22 Mar 2024 | 3,127.63 | -250.67 | -7.42% | 3,386.79 | 3,411.98 | 3,066.17 | 2,291.00 |
| 21 Mar 2024 | 3,378.30 | 333.82 | 10.96% | 3,037.91 | 3,465.84 | 2,963.02 | 2,385.00 |
| 20 Mar 2024 | 3,044.48 | 265.43 | 9.55% | 2,787.95 | 3,084.09 | 2,726.68 | 4,507.00 |
| 19 Mar 2024 | 2,779.05 | -265.41 | -8.72% | 3,053.03 | 3,093.59 | 2,698.73 | 4,667.00 |
