Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNUSD | Coinbase | 31,391,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060 | 0.28% | 21.59 | 21.57 | 21.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.59 | 21.92 | 20.76 | 21.53 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 01:47:50 | 0.055000 | 21.59 | USD |
Resumen Histórico MLNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 21.53 | -0.310 | -1.42% | 21.80 | 22.60 | 20.70 | 15,766.00 |
| 14 Abr 2024 | 21.84 | 1.03 | 4.95% | 20.75 | 22.07 | 19.72 | 21,354.00 |
| 13 Abr 2024 | 20.81 | -2.47 | -10.61% | 23.04 | 23.34 | 18.85 | 42,757.00 |
| 12 Abr 2024 | 23.28 | -2.64 | -10.19% | 26.08 | 27.91 | 22.99 | 43,063.00 |
| 11 Abr 2024 | 25.92 | 0.240 | 0.93% | 25.68 | 27.47 | 25.43 | 35,609.00 |
| 10 Abr 2024 | 25.68 | -0.600 | -2.28% | 26.34 | 28.62 | 25.14 | 64,467.00 |
| 09 Abr 2024 | 26.28 | 0.970 | 3.83% | 25.24 | 28.87 | 24.84 | 79,618.00 |
| 08 Abr 2024 | 25.31 | -1.19 | -4.49% | 26.61 | 26.71 | 25.11 | 46,162.00 |
| 07 Abr 2024 | 26.50 | 1.87 | 7.59% | 24.61 | 31.75 | 24.56 | 74,748.00 |
| 06 Abr 2024 | 24.63 | 0.570 | 2.37% | 23.91 | 24.90 | 23.86 | 5,403.00 |
| 05 Abr 2024 | 24.06 | -0.990 | -3.95% | 25.10 | 25.10 | 23.23 | 11,120.00 |
| 04 Abr 2024 | 25.05 | 0.530 | 2.16% | 25.05 | 27.24 | 24.08 | 33,569.00 |
| 03 Abr 2024 | 24.52 | 0.430 | 1.78% | 24.07 | 26.14 | 23.41 | 22,562.00 |
| 02 Abr 2024 | 24.09 | -1.85 | -7.13% | 25.96 | 26.40 | 24.03 | 15,261.00 |
| 01 Abr 2024 | 25.94 | -1.30 | -4.77% | 27.16 | 28.20 | 25.31 | 32,770.00 |
| 31 Mar 2024 | 27.24 | 1.51 | 5.87% | 25.66 | 32.58 | 25.21 | 89,763.00 |
| 30 Mar 2024 | 25.73 | -0.740 | -2.80% | 26.46 | 27.04 | 24.59 | 42,407.00 |
| 29 Mar 2024 | 26.47 | -0.010 | -0.04% | 26.50 | 26.78 | 25.50 | 22,399.00 |
| 28 Mar 2024 | 26.48 | -1.68 | -5.97% | 27.95 | 28.25 | 26.28 | 40,797.00 |
| 27 Mar 2024 | 28.16 | 2.42 | 9.40% | 25.77 | 33.72 | 25.42 | 92,086.00 |
| 26 Mar 2024 | 25.74 | -0.330 | -1.27% | 26.20 | 27.65 | 25.51 | 32,280.00 |
| 25 Mar 2024 | 26.07 | -0.170 | -0.65% | 26.16 | 27.00 | 25.35 | 46,238.00 |
| 24 Mar 2024 | 26.24 | -0.280 | -1.06% | 28.18 | 28.33 | 25.09 | 52,049.00 |
| 23 Mar 2024 | 26.52 | -5.49 | -17.15% | 31.39 | 32.05 | 26.00 | 120,839.00 |
| 22 Mar 2024 | 32.01 | 10.35 | 47.78% | 21.60 | 35.89 | 21.58 | 418,361.00 |
| 21 Mar 2024 | 21.66 | 0.690 | 3.29% | 20.86 | 23.02 | 20.37 | 17,554.00 |
| 20 Mar 2024 | 20.97 | 0.740 | 3.66% | 20.27 | 21.09 | 19.40 | 21,229.00 |
| 19 Mar 2024 | 20.23 | -1.75 | -7.96% | 22.01 | 22.05 | 19.70 | 21,950.00 |
| 18 Mar 2024 | 21.98 | -1.00 | -4.35% | 22.92 | 23.33 | 21.32 | 12,349.00 |
| 17 Mar 2024 | 22.98 | 0.720 | 3.23% | 22.27 | 23.32 | 21.52 | 20,070.00 |
| 16 Mar 2024 | 22.26 | -1.16 | -4.95% | 23.42 | 24.38 | 21.85 | 19,357.00 |
