Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nectar (PolySwarm) | NCTUSD | Coinbase | 56,335,720 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00001 | 0.03% | 0.03254 | 0.03254 | 0.03259 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03275 | 0.03287 | 0.03251 | 0.03253 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 19:45:13 | 588.00 | 0.03254 | USD |
Resumen Histórico NCTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03253 | -0.00012 | -0.37% | 0.03263 | 0.0336 | 0.03187 | 20,926,069.00 |
27 Mar 2024 | 0.03265 | -0.00233 | -6.66% | 0.03471 | 0.03691 | 0.03247 | 29,908,212.00 |
26 Mar 2024 | 0.03498 | -0.00053 | -1.49% | 0.03569 | 0.03871 | 0.0321 | 95,723,921.00 |
25 Mar 2024 | 0.03551 | 0.00379 | 11.95% | 0.03173 | 0.0394 | 0.03094 | 71,426,516.00 |
24 Mar 2024 | 0.03172 | 0.00189 | 6.34% | 0.02969 | 0.03259 | 0.02936 | 19,597,912.00 |
23 Mar 2024 | 0.02983 | 0.00017 | 0.57% | 0.02975 | 0.03188 | 0.02841 | 19,389,290.00 |
22 Mar 2024 | 0.02966 | 0.00125 | 4.40% | 0.0282 | 0.03225 | 0.02785 | 32,583,414.00 |
21 Mar 2024 | 0.02841 | -0.0006 | -2.07% | 0.02901 | 0.03088 | 0.02763 | 19,513,618.00 |
20 Mar 2024 | 0.02901 | 0.0021 | 7.80% | 0.02702 | 0.0296 | 0.0252 | 39,859,752.00 |
19 Mar 2024 | 0.02691 | -0.0079 | -22.69% | 0.03449 | 0.03519 | 0.02503 | 92,909,311.00 |
18 Mar 2024 | 0.03481 | 0.0046 | 15.23% | 0.03021 | 0.03749 | 0.02751 | 112,243,332.00 |
17 Mar 2024 | 0.03021 | 0.00126 | 4.35% | 0.0291 | 0.03114 | 0.02845 | 24,442,383.00 |
16 Mar 2024 | 0.02895 | -0.00526 | -15.38% | 0.03415 | 0.03482 | 0.02771 | 37,832,848.00 |
15 Mar 2024 | 0.03421 | -0.00215 | -5.91% | 0.03633 | 0.03644 | 0.03202 | 55,869,594.00 |
14 Mar 2024 | 0.03636 | -0.00452 | -11.06% | 0.04106 | 0.04173 | 0.03383 | 173,486,743.00 |
13 Mar 2024 | 0.04088 | 0.00762 | 22.91% | 0.03324 | 0.05498 | 0.0325 | 278,736,649.00 |
12 Mar 2024 | 0.03326 | 0.00004 | 0.12% | 0.03329 | 0.03629 | 0.03238 | 33,214,756.00 |
11 Mar 2024 | 0.03322 | -0.00006 | -0.18% | 0.03324 | 0.038 | 0.03214 | 49,662,252.00 |
10 Mar 2024 | 0.03328 | -0.00014 | -0.42% | 0.03363 | 0.0357 | 0.03193 | 44,239,139.00 |
09 Mar 2024 | 0.03342 | -0.0006 | -1.76% | 0.03411 | 0.03698 | 0.03169 | 78,931,643.00 |
08 Mar 2024 | 0.03402 | -0.00264 | -7.20% | 0.03667 | 0.03795 | 0.03156 | 187,898,047.00 |
07 Mar 2024 | 0.03666 | 0.00566 | 18.26% | 0.03205 | 0.04887 | 0.032 | 1,278,459,492.00 |
06 Mar 2024 | 0.031 | 0.01353 | 77.45% | 0.01751 | 0.0315 | 0.0173 | 277,456,621.00 |
05 Mar 2024 | 0.01747 | -0.00199 | -10.23% | 0.01974 | 0.01994 | 0.01724 | 82,777,001.00 |
04 Mar 2024 | 0.01946 | 0.00011 | 0.57% | 0.01935 | 0.0234 | 0.01901 | 119,015,471.00 |
03 Mar 2024 | 0.01935 | 0.00016 | 0.83% | 0.01919 | 0.020 | 0.01865 | 31,822,814.00 |
02 Mar 2024 | 0.01919 | -0.00107 | -5.28% | 0.0204 | 0.02061 | 0.01844 | 53,337,618.00 |
01 Mar 2024 | 0.02026 | 0.00027 | 1.35% | 0.01997 | 0.0215 | 0.0183 | 123,705,481.00 |
29 Feb 2024 | 0.01999 | -0.00509 | -20.30% | 0.02468 | 0.026 | 0.01906 | 250,686,508.00 |