ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NCTUSD Nectar (PolySwarm)

0.03254
0.00001 (0.03%)
19:45:28 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nectar (PolySwarm) NCTUSD Coinbase 56,335,720 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00001 0.03% 0.03254 0.03254 0.03259
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03275 0.03287 0.03251 0.03253 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbase 19:45:13 588.00 0.03254 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
11,105.42 339,477.00 NCT NCTEUR NCTGBP NCTBTC

Resumen Histórico NCTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NCTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.03253 -0.00012 -0.37% 0.03263 0.0336 0.03187 20,926,069.00
27 Mar 2024 0.03265 -0.00233 -6.66% 0.03471 0.03691 0.03247 29,908,212.00
26 Mar 2024 0.03498 -0.00053 -1.49% 0.03569 0.03871 0.0321 95,723,921.00
25 Mar 2024 0.03551 0.00379 11.95% 0.03173 0.0394 0.03094 71,426,516.00
24 Mar 2024 0.03172 0.00189 6.34% 0.02969 0.03259 0.02936 19,597,912.00
23 Mar 2024 0.02983 0.00017 0.57% 0.02975 0.03188 0.02841 19,389,290.00
22 Mar 2024 0.02966 0.00125 4.40% 0.0282 0.03225 0.02785 32,583,414.00
21 Mar 2024 0.02841 -0.0006 -2.07% 0.02901 0.03088 0.02763 19,513,618.00
20 Mar 2024 0.02901 0.0021 7.80% 0.02702 0.0296 0.0252 39,859,752.00
19 Mar 2024 0.02691 -0.0079 -22.69% 0.03449 0.03519 0.02503 92,909,311.00
18 Mar 2024 0.03481 0.0046 15.23% 0.03021 0.03749 0.02751 112,243,332.00
17 Mar 2024 0.03021 0.00126 4.35% 0.0291 0.03114 0.02845 24,442,383.00
16 Mar 2024 0.02895 -0.00526 -15.38% 0.03415 0.03482 0.02771 37,832,848.00
15 Mar 2024 0.03421 -0.00215 -5.91% 0.03633 0.03644 0.03202 55,869,594.00
14 Mar 2024 0.03636 -0.00452 -11.06% 0.04106 0.04173 0.03383 173,486,743.00
13 Mar 2024 0.04088 0.00762 22.91% 0.03324 0.05498 0.0325 278,736,649.00
12 Mar 2024 0.03326 0.00004 0.12% 0.03329 0.03629 0.03238 33,214,756.00
11 Mar 2024 0.03322 -0.00006 -0.18% 0.03324 0.038 0.03214 49,662,252.00
10 Mar 2024 0.03328 -0.00014 -0.42% 0.03363 0.0357 0.03193 44,239,139.00
09 Mar 2024 0.03342 -0.0006 -1.76% 0.03411 0.03698 0.03169 78,931,643.00
08 Mar 2024 0.03402 -0.00264 -7.20% 0.03667 0.03795 0.03156 187,898,047.00
07 Mar 2024 0.03666 0.00566 18.26% 0.03205 0.04887 0.032 1,278,459,492.00
06 Mar 2024 0.031 0.01353 77.45% 0.01751 0.0315 0.0173 277,456,621.00
05 Mar 2024 0.01747 -0.00199 -10.23% 0.01974 0.01994 0.01724 82,777,001.00
04 Mar 2024 0.01946 0.00011 0.57% 0.01935 0.0234 0.01901 119,015,471.00
03 Mar 2024 0.01935 0.00016 0.83% 0.01919 0.020 0.01865 31,822,814.00
02 Mar 2024 0.01919 -0.00107 -5.28% 0.0204 0.02061 0.01844 53,337,618.00
01 Mar 2024 0.02026 0.00027 1.35% 0.01997 0.0215 0.0183 123,705,481.00
29 Feb 2024 0.01999 -0.00509 -20.30% 0.02468 0.026 0.01906 250,686,508.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock