Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NKN [Ethereum] | NKNUSD | Coinbase | 119,113,614 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0046 | 3.07% | 0.1545 | 0.1543 | 0.1545 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1497 | 0.1547 | 0.147 | 0.1499 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 02:55:27 | 317.20 | 0.1545 | USD |
Resumen Histórico NKNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.1499 | -0.0083 | -5.25% | 0.1578 | 0.1616 | 0.1472 | 7,878,129.00 |
26 Mar 2024 | 0.1582 | 0.007 | 4.63% | 0.1513 | 0.1585 | 0.151 | 2,910,699.00 |
25 Mar 2024 | 0.1512 | 0.007 | 4.85% | 0.1438 | 0.1544 | 0.1428 | 2,717,797.00 |
24 Mar 2024 | 0.1442 | 0.0011 | 0.77% | 0.1401 | 0.1451 | 0.1377 | 855,387.00 |
23 Mar 2024 | 0.1431 | 0.0023 | 1.63% | 0.1404 | 0.1438 | 0.1375 | 1,033,330.00 |
22 Mar 2024 | 0.1408 | -0.0035 | -2.43% | 0.1444 | 0.147 | 0.1351 | 2,323,343.00 |
21 Mar 2024 | 0.1443 | 0.0025 | 1.76% | 0.1414 | 0.1462 | 0.137 | 2,269,502.00 |
20 Mar 2024 | 0.1418 | 0.0135 | 10.52% | 0.1283 | 0.1431 | 0.1218 | 5,522,613.00 |
19 Mar 2024 | 0.1283 | -0.0166 | -11.46% | 0.1451 | 0.1475 | 0.1248 | 4,999,148.00 |
18 Mar 2024 | 0.1449 | -0.0072 | -4.73% | 0.1522 | 0.1597 | 0.1412 | 3,126,279.00 |
17 Mar 2024 | 0.1521 | 0.009 | 6.29% | 0.1444 | 0.1553 | 0.1377 | 3,648,945.00 |
16 Mar 2024 | 0.1431 | -0.0168 | -10.51% | 0.1603 | 0.1622 | 0.1381 | 3,489,110.00 |
15 Mar 2024 | 0.1599 | -0.0099 | -5.83% | 0.1722 | 0.1744 | 0.1462 | 4,289,357.00 |
14 Mar 2024 | 0.1698 | -0.0117 | -6.45% | 0.1816 | 0.1831 | 0.1654 | 3,459,571.00 |
13 Mar 2024 | 0.1815 | 0.0021 | 1.17% | 0.1789 | 0.1925 | 0.1756 | 4,287,628.00 |
12 Mar 2024 | 0.1794 | 0.0046 | 2.63% | 0.1748 | 0.1802 | 0.1655 | 4,666,778.00 |
11 Mar 2024 | 0.1748 | 0.0064 | 3.80% | 0.1682 | 0.1778 | 0.1566 | 5,384,752.00 |
10 Mar 2024 | 0.1684 | -0.0015 | -0.88% | 0.170 | 0.1735 | 0.1617 | 4,847,801.00 |
09 Mar 2024 | 0.1699 | 0.0166 | 10.83% | 0.1532 | 0.1973 | 0.1531 | 30,186,437.00 |
08 Mar 2024 | 0.1533 | -0.0009 | -0.58% | 0.1545 | 0.1568 | 0.1446 | 6,000,674.00 |
07 Mar 2024 | 0.1542 | 0.0066 | 4.47% | 0.1477 | 0.1556 | 0.1463 | 3,655,218.00 |
06 Mar 2024 | 0.1476 | 0.0125 | 9.25% | 0.1354 | 0.1485 | 0.1311 | 6,948,924.00 |
05 Mar 2024 | 0.1351 | -0.0186 | -12.10% | 0.1533 | 0.1585 | 0.1155 | 10,266,075.00 |
04 Mar 2024 | 0.1537 | 0.0025 | 1.65% | 0.1506 | 0.1603 | 0.1487 | 6,160,825.00 |
03 Mar 2024 | 0.1512 | -0.0008 | -0.53% | 0.1518 | 0.157 | 0.1385 | 4,427,560.00 |
02 Mar 2024 | 0.152 | 0.0054 | 3.68% | 0.1469 | 0.1534 | 0.1436 | 3,299,023.00 |
01 Mar 2024 | 0.1466 | 0.0095 | 6.93% | 0.1375 | 0.1489 | 0.1375 | 5,685,122.00 |
29 Feb 2024 | 0.1371 | 0.0034 | 2.54% | 0.1342 | 0.1438 | 0.1326 | 6,477,497.00 |
28 Feb 2024 | 0.1337 | -0.0062 | -4.43% | 0.1401 | 0.143 | 0.1232 | 8,761,704.00 |