Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Orion Protocol | ORNUSD | Coinbase | 78,163,079 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.024 | 1.07% | 2.26 | 2.26 | 2.26 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.23 | 2.35 | 2.23 | 2.23 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 06:07:26 | 0.530000 | 2.26 | USD |
Resumen Histórico ORNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.23 | -0.020 | -0.84% | 2.25 | 2.32 | 2.19 | 327,112.00 |
26 Mar 2024 | 2.25 | -0.190 | -7.67% | 2.44 | 2.50 | 2.25 | 392,257.00 |
25 Mar 2024 | 2.44 | 0.160 | 6.83% | 2.28 | 2.56 | 2.26 | 308,610.00 |
24 Mar 2024 | 2.28 | 0.120 | 5.45% | 2.17 | 2.30 | 2.11 | 165,497.00 |
23 Mar 2024 | 2.17 | 0.00 | 0.19% | 2.16 | 2.35 | 2.14 | 198,794.00 |
22 Mar 2024 | 2.16 | -0.040 | -1.59% | 2.19 | 2.24 | 2.10 | 253,815.00 |
21 Mar 2024 | 2.20 | -0.250 | -10.04% | 2.43 | 2.50 | 2.18 | 438,815.00 |
20 Mar 2024 | 2.44 | 0.220 | 9.66% | 2.24 | 2.45 | 2.08 | 507,748.00 |
19 Mar 2024 | 2.23 | -0.550 | -19.78% | 2.75 | 2.76 | 2.15 | 828,456.00 |
18 Mar 2024 | 2.78 | 0.00 | 0.18% | 2.77 | 2.93 | 2.49 | 638,356.00 |
17 Mar 2024 | 2.77 | 0.370 | 15.18% | 2.40 | 3.21 | 2.35 | 1,776,788.00 |
16 Mar 2024 | 2.41 | 0.210 | 9.67% | 2.20 | 2.61 | 2.13 | 806,799.00 |
15 Mar 2024 | 2.19 | -0.020 | -0.95% | 2.29 | 2.45 | 2.04 | 945,263.00 |
14 Mar 2024 | 2.21 | -0.240 | -9.82% | 2.44 | 2.47 | 2.15 | 507,822.00 |
13 Mar 2024 | 2.46 | 0.210 | 9.55% | 2.24 | 2.56 | 2.20 | 1,099,210.00 |
12 Mar 2024 | 2.24 | -0.050 | -2.23% | 2.31 | 2.39 | 2.00 | 937,217.00 |
11 Mar 2024 | 2.29 | 0.380 | 19.87% | 1.91 | 2.62 | 1.86 | 1,608,413.00 |
10 Mar 2024 | 1.91 | -0.090 | -4.64% | 2.01 | 2.01 | 1.86 | 344,913.00 |
09 Mar 2024 | 2.01 | 0.020 | 0.91% | 1.99 | 2.12 | 1.96 | 389,321.00 |
08 Mar 2024 | 1.99 | 0.020 | 0.86% | 1.96 | 2.21 | 1.84 | 971,753.00 |
07 Mar 2024 | 1.97 | 0.240 | 14.00% | 1.73 | 2.19 | 1.63 | 992,420.00 |
06 Mar 2024 | 1.73 | 0.070 | 3.97% | 1.64 | 1.76 | 1.54 | 253,575.00 |
05 Mar 2024 | 1.66 | -0.210 | -11.36% | 1.88 | 1.90 | 1.48 | 444,011.00 |
04 Mar 2024 | 1.88 | 0.110 | 6.17% | 1.77 | 1.97 | 1.69 | 312,070.00 |
03 Mar 2024 | 1.77 | -0.070 | -3.71% | 1.84 | 1.88 | 1.76 | 197,170.00 |
02 Mar 2024 | 1.83 | 0.010 | 0.55% | 1.82 | 1.85 | 1.75 | 202,286.00 |
01 Mar 2024 | 1.82 | 0.020 | 0.83% | 1.81 | 1.91 | 1.76 | 194,555.00 |
29 Feb 2024 | 1.81 | -0.050 | -2.53% | 1.85 | 1.95 | 1.78 | 274,187.00 |
28 Feb 2024 | 1.86 | -0.080 | -3.93% | 1.93 | 1.99 | 1.80 | 406,351.00 |