| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | Coinbase | 65,488,245 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0024 | -1.55% | 0.1524 | 0.1524 | 0.1526 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.154 | 0.154 | 0.1524 | 0.1548 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:55:16 | 7.90 | 0.1524 | UST |
Resumen Histórico POWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.1548 | 0.0005 | 0.32% | 0.1548 | 0.1639 | 0.154 | 14,542.00 |
| 03 Jun 2023 | 0.1543 | 0.0007 | 0.46% | 0.1529 | 0.1622 | 0.1527 | 4,306.00 |
| 02 Jun 2023 | 0.1536 | 0.0024 | 1.59% | 0.1504 | 0.1536 | 0.1504 | 586.00 |
| 01 Jun 2023 | 0.1512 | 0.0007 | 0.47% | 0.1494 | 0.1519 | 0.1488 | 1,049.00 |
| 31 May 2023 | 0.1505 | -0.0035 | -2.27% | 0.1532 | 0.1532 | 0.1495 | 902.00 |
| 30 May 2023 | 0.154 | -0.0009 | -0.58% | 0.1554 | 0.1559 | 0.154 | 502.00 |
| 29 May 2023 | 0.1549 | -0.0026 | -1.65% | 0.1583 | 0.1606 | 0.1549 | 1,224.00 |
| 28 May 2023 | 0.1575 | 0.0057 | 3.75% | 0.1527 | 0.1583 | 0.1524 | 1,630.00 |
| 27 May 2023 | 0.1518 | -0.0005 | -0.33% | 0.1523 | 0.1523 | 0.1506 | 223.00 |
| 26 May 2023 | 0.1523 | 0.0001 | 0.07% | 0.1517 | 0.1523 | 0.1502 | 832.00 |
| 25 May 2023 | 0.1522 | 0.0004 | 0.26% | 0.1521 | 0.1575 | 0.1517 | 5,120.00 |
| 24 May 2023 | 0.1518 | -0.0073 | -4.59% | 0.1587 | 0.1713 | 0.150 | 13,417.00 |
| 23 May 2023 | 0.1591 | 0.0006 | 0.38% | 0.1585 | 0.1606 | 0.1585 | 748.00 |
| 22 May 2023 | 0.1585 | -0.0002 | -0.13% | 0.1586 | 0.1586 | 0.155 | 1,918.00 |
| 21 May 2023 | 0.1587 | -0.0062 | -3.76% | 0.1601 | 0.1602 | 0.1586 | 262.00 |
| 20 May 2023 | 0.1649 | -0.0002 | -0.12% | 0.1647 | 0.1654 | 0.1632 | 1,364.00 |
| 19 May 2023 | 0.1651 | 0.0025 | 1.54% | 0.1646 | 0.1651 | 0.1627 | 1,809.00 |
| 18 May 2023 | 0.1626 | -0.0021 | -1.28% | 0.1638 | 0.1648 | 0.1618 | 424.00 |
| 17 May 2023 | 0.1647 | 0.0025 | 1.54% | 0.1634 | 0.1647 | 0.161 | 742.00 |
| 16 May 2023 | 0.1622 | 0.0009 | 0.56% | 0.1598 | 0.1632 | 0.1597 | 8,290.00 |
| 15 May 2023 | 0.1613 | 0.0015 | 0.94% | 0.1591 | 0.1614 | 0.1583 | 394.00 |
| 14 May 2023 | 0.1598 | 0.00 | 0.00% | 0.1586 | 0.1605 | 0.1573 | 677.00 |
| 13 May 2023 | 0.1598 | 0.0015 | 0.95% | 0.1581 | 0.1614 | 0.1581 | 939.00 |
| 12 May 2023 | 0.1583 | -0.0003 | -0.19% | 0.1588 | 0.1591 | 0.154 | 4,821.00 |
| 11 May 2023 | 0.1586 | -0.0051 | -3.12% | 0.1647 | 0.1667 | 0.1586 | 2,802.00 |
| 10 May 2023 | 0.1637 | 0.0018 | 1.11% | 0.1622 | 0.1665 | 0.160 | 1,984.00 |
| 09 May 2023 | 0.1619 | 0.0011 | 0.68% | 0.1604 | 0.1622 | 0.1594 | 938.00 |
| 08 May 2023 | 0.1608 | -0.0093 | -5.47% | 0.1697 | 0.170 | 0.1595 | 4,889.00 |
| 07 May 2023 | 0.1701 | -0.0016 | -0.93% | 0.1721 | 0.1783 | 0.1701 | 2,990.00 |
| 06 May 2023 | 0.1717 | -0.0053 | -2.99% | 0.1762 | 0.1778 | 0.1692 | 2,857.00 |
| 05 May 2023 | 0.177 | 0.0027 | 1.55% | 0.1757 | 0.1774 | 0.1738 | 2,509.00 |