Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Propy | PROUSD | Coinbase | 171,373,911 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.1055 | -3.43% | 2.97 | 2.96 | 2.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.08 | 3.26 | 2.93 | 3.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:32:42 | 9.01 | 2.97 | USD |
Resumen Histórico PROUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3.08 | -0.150 | -4.57% | 3.22 | 3.34 | 3.00 | 821,970.00 |
| 21 Abr 2024 | 3.22 | -0.100 | -2.88% | 3.32 | 3.42 | 3.10 | 1,049,089.00 |
| 20 Abr 2024 | 3.32 | -0.210 | -5.86% | 3.51 | 3.75 | 3.29 | 1,325,517.00 |
| 19 Abr 2024 | 3.52 | 0.310 | 9.59% | 3.23 | 3.83 | 2.86 | 3,317,152.00 |
| 18 Abr 2024 | 3.22 | 0.720 | 28.90% | 2.46 | 3.45 | 2.41 | 1,728,809.00 |
| 17 Abr 2024 | 2.50 | -0.290 | -10.49% | 2.78 | 2.85 | 2.25 | 1,554,757.00 |
| 16 Abr 2024 | 2.79 | -0.280 | -9.12% | 3.07 | 3.24 | 2.70 | 1,399,800.00 |
| 15 Abr 2024 | 3.07 | -0.260 | -7.86% | 3.32 | 3.59 | 2.99 | 1,086,893.00 |
| 14 Abr 2024 | 3.33 | -0.040 | -1.20% | 3.34 | 3.47 | 2.87 | 1,458,795.00 |
| 13 Abr 2024 | 3.37 | -0.400 | -10.63% | 3.75 | 3.83 | 2.95 | 2,501,292.00 |
| 12 Abr 2024 | 3.77 | 0.150 | 4.15% | 3.61 | 3.98 | 2.94 | 4,328,881.00 |
| 11 Abr 2024 | 3.62 | 0.660 | 22.26% | 2.98 | 3.90 | 2.93 | 5,071,011.00 |
| 10 Abr 2024 | 2.96 | 0.220 | 8.08% | 2.73 | 2.98 | 2.55 | 1,517,920.00 |
| 09 Abr 2024 | 2.74 | 0.120 | 4.45% | 2.64 | 2.79 | 2.49 | 1,400,854.00 |
| 08 Abr 2024 | 2.62 | -0.100 | -3.82% | 2.72 | 2.90 | 2.54 | 1,974,953.00 |
| 07 Abr 2024 | 2.73 | 0.610 | 29.08% | 2.12 | 2.78 | 2.10 | 3,009,226.00 |
| 06 Abr 2024 | 2.11 | 0.030 | 1.21% | 2.08 | 2.15 | 2.06 | 424,641.00 |
| 05 Abr 2024 | 2.09 | -0.120 | -5.47% | 2.20 | 2.23 | 2.03 | 806,984.00 |
| 04 Abr 2024 | 2.21 | 0.030 | 1.22% | 2.17 | 2.32 | 2.10 | 1,213,359.00 |
| 03 Abr 2024 | 2.18 | -0.100 | -4.53% | 2.29 | 2.35 | 2.11 | 1,200,914.00 |
| 02 Abr 2024 | 2.29 | 0.230 | 10.92% | 2.06 | 2.67 | 1.98 | 4,677,412.00 |
| 01 Abr 2024 | 2.06 | -0.180 | -8.07% | 2.24 | 2.26 | 1.97 | 1,590,152.00 |
| 31 Mar 2024 | 2.24 | 0.140 | 6.88% | 2.06 | 2.35 | 2.02 | 2,379,623.00 |
| 30 Mar 2024 | 2.10 | 0.210 | 11.32% | 1.88 | 2.35 | 1.82 | 2,599,096.00 |
| 29 Mar 2024 | 1.88 | -0.320 | -14.37% | 2.24 | 2.48 | 1.83 | 2,801,202.00 |
| 28 Mar 2024 | 2.20 | -0.140 | -6.10% | 2.35 | 2.56 | 2.00 | 4,435,095.00 |
| 27 Mar 2024 | 2.34 | 0.770 | 48.83% | 1.59 | 2.92 | 1.59 | 14,915,429.00 |
| 26 Mar 2024 | 1.57 | 0.420 | 36.55% | 1.15 | 1.67 | 1.15 | 3,931,014.00 |
| 25 Mar 2024 | 1.15 | 0.020 | 1.33% | 1.14 | 1.22 | 1.10 | 1,135,470.00 |
| 24 Mar 2024 | 1.14 | 0.050 | 4.97% | 1.09 | 1.24 | 1.05 | 1,265,939.00 |
| 23 Mar 2024 | 1.08 | -0.040 | -3.35% | 1.12 | 1.15 | 1.04 | 993,829.00 |
