Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSD | Coinbase | 1,551,427,271 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.71 | 4.63% | 106.50 | 106.31 | 106.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 101.39 | 107.53 | 98.77 | 101.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 11:04:04 | 1.17 | 106.50 | USD |
Resumen Histórico QNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 101.79 | -1.64 | -1.59% | 103.20 | 105.16 | 99.06 | 18,749.00 |
| 16 Abr 2024 | 103.43 | -0.190 | -0.18% | 103.39 | 105.75 | 97.39 | 20,793.00 |
| 15 Abr 2024 | 103.62 | -1.22 | -1.16% | 104.34 | 115.46 | 101.31 | 33,814.00 |
| 14 Abr 2024 | 104.84 | 8.97 | 9.36% | 96.39 | 105.92 | 91.50 | 22,517.00 |
| 13 Abr 2024 | 95.87 | -9.13 | -8.70% | 104.60 | 105.85 | 85.13 | 61,144.00 |
| 12 Abr 2024 | 105.00 | -10.24 | -8.89% | 114.98 | 116.93 | 98.21 | 40,794.00 |
| 11 Abr 2024 | 115.24 | -1.55 | -1.33% | 116.62 | 117.80 | 112.46 | 17,034.00 |
| 10 Abr 2024 | 116.79 | 0.460 | 0.40% | 116.20 | 118.06 | 112.56 | 20,478.00 |
| 09 Abr 2024 | 116.33 | -6.12 | -5.00% | 122.49 | 123.18 | 115.10 | 24,287.00 |
| 08 Abr 2024 | 122.45 | 2.23 | 1.85% | 120.16 | 123.60 | 117.99 | 16,399.00 |
| 07 Abr 2024 | 120.22 | 0.460 | 0.38% | 119.63 | 122.20 | 118.56 | 9,116.00 |
| 06 Abr 2024 | 119.76 | 1.12 | 0.94% | 118.68 | 121.23 | 117.95 | 7,626.00 |
| 05 Abr 2024 | 118.64 | -2.76 | -2.27% | 121.09 | 123.68 | 115.00 | 21,886.00 |
| 04 Abr 2024 | 121.40 | 2.38 | 2.00% | 118.44 | 125.98 | 116.95 | 18,129.00 |
| 03 Abr 2024 | 119.02 | -0.270 | -0.23% | 119.36 | 124.44 | 115.99 | 23,985.00 |
| 02 Abr 2024 | 119.29 | -7.72 | -6.08% | 127.06 | 127.51 | 118.27 | 36,190.00 |
| 01 Abr 2024 | 127.01 | -5.17 | -3.91% | 132.09 | 133.47 | 123.76 | 28,477.00 |
| 31 Mar 2024 | 132.18 | -0.730 | -0.55% | 132.82 | 136.00 | 131.90 | 20,947.00 |
| 30 Mar 2024 | 132.91 | -2.85 | -2.10% | 135.29 | 136.84 | 130.89 | 20,774.00 |
| 29 Mar 2024 | 135.76 | -1.92 | -1.39% | 137.38 | 141.10 | 133.30 | 18,889.00 |
| 28 Mar 2024 | 137.68 | 1.25 | 0.92% | 136.15 | 143.82 | 133.98 | 21,396.00 |
| 27 Mar 2024 | 136.43 | -3.13 | -2.24% | 138.89 | 142.43 | 134.06 | 21,788.00 |
| 26 Mar 2024 | 139.56 | -0.700 | -0.50% | 140.06 | 149.45 | 137.69 | 30,823.00 |
| 25 Mar 2024 | 140.26 | 5.24 | 3.88% | 134.69 | 150.00 | 132.64 | 60,442.00 |
| 24 Mar 2024 | 135.02 | 10.21 | 8.18% | 125.13 | 138.94 | 124.92 | 33,126.00 |
| 23 Mar 2024 | 124.81 | 2.57 | 2.10% | 121.67 | 129.18 | 120.06 | 20,266.00 |
| 22 Mar 2024 | 122.24 | -1.85 | -1.49% | 123.78 | 129.91 | 118.86 | 25,041.00 |
| 21 Mar 2024 | 124.09 | 1.20 | 0.98% | 122.61 | 132.31 | 121.70 | 32,033.00 |
| 20 Mar 2024 | 122.89 | 10.36 | 9.21% | 112.76 | 123.72 | 106.11 | 41,697.00 |
| 19 Mar 2024 | 112.53 | -11.14 | -9.01% | 123.69 | 125.23 | 109.15 | 44,782.00 |
| 18 Mar 2024 | 123.67 | -4.27 | -3.34% | 127.28 | 136.31 | 122.31 | 34,156.00 |
| 17 Mar 2024 | 127.94 | 4.71 | 3.82% | 123.82 | 130.15 | 117.75 | 27,163.00 |
| 16 Mar 2024 | 123.23 | -12.39 | -9.14% | 136.35 | 137.33 | 120.30 | 26,116.00 |
