RADEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 1.56 | -0.020 | -1.20% | 1.58 | 1.58 | 1.51 | 3,019.00 |
| 04 Jul 2022 | 1.58 | 0.080 | 5.33% | 1.49 | 1.60 | 1.47 | 9,130.00 |
| 03 Jul 2022 | 1.50 | -0.040 | -2.60% | 1.53 | 1.53 | 1.48 | 2,453.00 |
| 02 Jul 2022 | 1.54 | 0.00 | 0.00% | 1.55 | 1.56 | 1.48 | 3,323.00 |
| 01 Jul 2022 | 1.54 | -0.050 | -3.14% | 1.60 | 1.67 | 1.54 | 6,390.00 |
| 30 Jun 2022 | 1.59 | -0.160 | -9.14% | 1.74 | 1.77 | 1.58 | 10,264.00 |
| 29 Jun 2022 | 1.75 | 0.080 | 4.79% | 1.68 | 2.42 | 1.68 | 95,043.00 |
| 28 Jun 2022 | 1.67 | 0.100 | 6.37% | 1.56 | 1.84 | 1.53 | 43,619.00 |
| 27 Jun 2022 | 1.57 | 0.010 | 0.64% | 1.57 | 1.62 | 1.51 | 6,839.00 |
| 26 Jun 2022 | 1.56 | -0.050 | -3.11% | 1.60 | 1.87 | 1.56 | 16,133.00 |
| 25 Jun 2022 | 1.61 | 0.050 | 3.21% | 1.55 | 1.69 | 1.55 | 9,032.00 |
| 24 Jun 2022 | 1.56 | 0.010 | 0.65% | 1.54 | 1.58 | 1.53 | 6,205.00 |
| 23 Jun 2022 | 1.55 | 0.150 | 10.71% | 1.41 | 1.71 | 1.41 | 12,601.00 |
| 22 Jun 2022 | 1.40 | -0.080 | -5.53% | 1.45 | 1.46 | 1.40 | 3,035.00 |
| 21 Jun 2022 | 1.48 | 0.040 | 2.70% | 1.43 | 1.48 | 1.42 | 166.00 |
| 20 Jun 2022 | 1.44 | -0.010 | -0.48% | 1.44 | 1.49 | 1.39 | 6,187.00 |
| 19 Jun 2022 | 1.45 | 0.070 | 5.07% | 1.39 | 1.46 | 1.33 | 12,980.00 |
| 18 Jun 2022 | 1.38 | -0.080 | -5.48% | 1.47 | 1.48 | 1.27 | 12,194.00 |
| 17 Jun 2022 | 1.46 | 0.020 | 1.39% | 1.45 | 1.55 | 1.43 | 9,606.00 |
| 16 Jun 2022 | 1.44 | -0.130 | -8.22% | 1.58 | 1.60 | 1.43 | 13,907.00 |
| 15 Jun 2022 | 1.57 | 0.020 | 1.23% | 1.54 | 1.64 | 1.41 | 45,075.00 |
| 14 Jun 2022 | 1.55 | 0.090 | 6.16% | 1.47 | 1.71 | 1.38 | 29,604.00 |
| 13 Jun 2022 | 1.46 | -0.190 | -11.62% | 1.65 | 1.65 | 1.44 | 13,733.00 |
| 12 Jun 2022 | 1.65 | -0.150 | -8.43% | 1.80 | 1.84 | 1.63 | 77,267.00 |
| 11 Jun 2022 | 1.80 | -0.140 | -7.34% | 1.95 | 2.08 | 1.78 | 147,529.00 |
| 10 Jun 2022 | 1.95 | -0.100 | -4.93% | 2.04 | 2.15 | 1.91 | 81,207.00 |
| 09 Jun 2022 | 2.05 | -0.070 | -3.44% | 2.09 | 2.09 | 2.04 | 4,150.00 |
| 08 Jun 2022 | 2.12 | -0.040 | -1.62% | 2.13 | 2.26 | 2.10 | 24,958.00 |
| 07 Jun 2022 | 2.16 | 0.090 | 4.15% | 2.07 | 2.31 | 2.01 | 159,055.00 |
| 06 Jun 2022 | 2.07 | 0.110 | 5.40% | 1.96 | 2.32 | 1.96 | 64,456.00 |
| 05 Jun 2022 | 1.96 | 0.050 | 2.83% | 1.91 | 2.38 | 1.87 | 103,014.00 |
| 04 Jun 2022 | 1.91 | -0.030 | -1.55% | 1.93 | 1.95 | 1.88 | 8,752.00 |
| 03 Jun 2022 | 1.94 | 0.010 | 0.31% | 1.94 | 2.27 | 1.89 | 47,165.00 |
| 02 Jun 2022 | 1.93 | 0.030 | 1.79% | 1.89 | 1.95 | 1.85 | 2,799.00 |
| 01 Jun 2022 | 1.90 | -0.220 | -10.50% | 2.12 | 2.12 | 1.87 | 7,692.00 |
| 31 May 2022 | 2.12 | -0.030 | -1.26% | 2.15 | 2.21 | 2.09 | 25,340.00 |
| 30 May 2022 | 2.15 | 0.130 | 6.33% | 2.04 | 2.23 | 1.98 | 39,538.00 |
| 29 May 2022 | 2.02 | 0.050 | 2.54% | 1.98 | 2.12 | 1.93 | 54,214.00 |
| 28 May 2022 | 1.97 | 0.00 | 0.25% | 1.97 | 2.09 | 1.91 | 32,155.00 |
| 27 May 2022 | 1.97 | -0.230 | -10.59% | 2.19 | 2.21 | 1.88 | 25,103.00 |
| 26 May 2022 | 2.20 | 0.260 | 13.40% | 3.07 | 3.35 | 2.20 | 172,215.00 |
| 25 May 2022 | 1.94 | -0.010 | -0.46% | 1.94 | 1.99 | 1.92 | 818.00 |
| 24 May 2022 | 1.95 | 0.140 | 7.68% | 1.83 | 2.09 | 1.79 | 5,382.00 |
| 23 May 2022 | 1.81 | -0.140 | -7.18% | 1.94 | 2.08 | 1.80 | 6,751.00 |
| 22 May 2022 | 1.95 | -0.020 | -0.81% | 1.97 | 2.00 | 1.91 | 1,613.00 |
| 21 May 2022 | 1.97 | 0.130 | 6.85% | 1.83 | 1.99 | 1.81 | 4,280.00 |
| 20 May 2022 | 1.84 | -0.100 | -5.15% | 1.93 | 2.02 | 1.80 | 3,862.00 |
| 19 May 2022 | 1.94 | 0.120 | 6.59% | 1.81 | 1.95 | 1.79 | 2,025.00 |
| 18 May 2022 | 1.82 | -0.120 | -5.94% | 1.94 | 1.97 | 1.80 | 2,181.00 |
| 17 May 2022 | 1.94 | 0.100 | 5.16% | 1.85 | 1.97 | 1.84 | 11,207.00 |
| 16 May 2022 | 1.84 | -0.090 | -4.66% | 1.92 | 2.36 | 1.81 | 27,538.00 |
| 15 May 2022 | 1.93 | 0.110 | 6.04% | 1.82 | 1.93 | 1.76 | 28,262.00 |
| 14 May 2022 | 1.82 | 0.110 | 6.31% | 1.74 | 1.87 | 1.59 | 16,370.00 |
| 13 May 2022 | 1.71 | 0.110 | 7.00% | 1.61 | 1.89 | 1.56 | 9,426.00 |
| 12 May 2022 | 1.60 | -0.160 | -9.09% | 1.77 | 1.86 | 1.45 | 20,932.00 |
| 11 May 2022 | 1.76 | -0.840 | -32.33% | 2.60 | 2.66 | 1.71 | 21,027.00 |
| 10 May 2022 | 2.60 | -0.200 | -7.17% | 2.78 | 2.78 | 2.50 | 32,866.00 |
| 09 May 2022 | 2.80 | -0.350 | -11.05% | 3.17 | 3.21 | 2.80 | 27,127.00 |
| 08 May 2022 | 3.15 | -0.120 | -3.67% | 3.26 | 3.34 | 3.15 | 21,346.00 |
| 07 May 2022 | 3.27 | -0.130 | -3.71% | 3.39 | 3.39 | 3.20 | 4,833.00 |
| 06 May 2022 | 3.40 | -0.150 | -4.28% | 3.54 | 3.60 | 3.26 | 10,888.00 |
| 05 May 2022 | 3.55 | -0.220 | -5.81% | 3.76 | 3.84 | 3.49 | 26,094.00 |
| 04 May 2022 | 3.77 | 0.150 | 4.06% | 3.61 | 3.80 | 3.61 | 6,852.00 |
| 03 May 2022 | 3.62 | -0.120 | -3.31% | 3.72 | 3.96 | 3.57 | 29,638.00 |
| 02 May 2022 | 3.74 | 0.120 | 3.43% | 3.61 | 4.23 | 3.60 | 79,807.00 |
| 01 May 2022 | 3.62 | 0.020 | 0.50% | 3.59 | 3.72 | 3.46 | 8,566.00 |
| 30 Abr 2022 | 3.60 | -0.230 | -5.95% | 3.84 | 4.26 | 3.60 | 12,800.00 |
| 29 Abr 2022 | 3.83 | -0.250 | -6.17% | 4.08 | 4.15 | 3.81 | 9,693.00 |
| 28 Abr 2022 | 4.08 | 0.130 | 3.34% | 3.96 | 4.26 | 3.95 | 13,889.00 |
| 27 Abr 2022 | 3.95 | 0.070 | 1.70% | 3.89 | 4.01 | 3.87 | 8,672.00 |
| 26 Abr 2022 | 3.88 | -0.240 | -5.71% | 4.12 | 4.24 | 3.86 | 9,012.00 |
| 25 Abr 2022 | 4.12 | 0.080 | 1.90% | 4.06 | 4.15 | 3.82 | 22,818.00 |
| 24 Abr 2022 | 4.04 | -0.050 | -1.17% | 4.09 | 4.34 | 4.04 | 54,229.00 |
| 23 Abr 2022 | 4.09 | 0.00 | 0.00% | 4.09 | 4.35 | 4.05 | 41,782.00 |
| 22 Abr 2022 | 4.09 | -0.050 | -1.09% | 4.13 | 4.23 | 4.05 | 15,134.00 |
| 21 Abr 2022 | 4.14 | -0.210 | -4.86% | 4.34 | 4.40 | 4.13 | 19,040.00 |
| 20 Abr 2022 | 4.35 | -0.080 | -1.74% | 4.41 | 4.56 | 4.24 | 34,047.00 |
| 19 Abr 2022 | 4.42 | 0.140 | 3.34% | 4.29 | 4.56 | 4.24 | 39,131.00 |
| 18 Abr 2022 | 4.28 | 0.050 | 1.23% | 4.23 | 4.42 | 4.07 | 69,441.00 |
| 17 Abr 2022 | 4.23 | -0.220 | -4.97% | 4.46 | 4.54 | 4.23 | 25,118.00 |
| 16 Abr 2022 | 4.45 | -0.030 | -0.63% | 4.47 | 4.57 | 4.27 | 37,914.00 |
| 15 Abr 2022 | 4.48 | 0.250 | 5.89% | 4.26 | 4.93 | 4.21 | 46,121.00 |
| 14 Abr 2022 | 4.23 | -0.110 | -2.54% | 4.34 | 4.38 | 4.15 | 6,432.00 |
| 13 Abr 2022 | 4.34 | 0.020 | 0.46% | 4.31 | 4.40 | 4.17 | 21,284.00 |
| 12 Abr 2022 | 4.32 | 0.140 | 3.43% | 4.20 | 4.43 | 4.16 | 14,206.00 |
| 11 Abr 2022 | 4.18 | -0.420 | -9.20% | 4.61 | 4.64 | 4.14 | 16,078.00 |
| 10 Abr 2022 | 4.60 | -0.140 | -2.85% | 4.72 | 4.83 | 4.60 | 8,063.00 |
| 09 Abr 2022 | 4.73 | -0.220 | -4.40% | 4.92 | 5.32 | 4.64 | 47,113.00 |
| 08 Abr 2022 | 4.95 | 0.280 | 5.93% | 4.68 | 5.48 | 4.68 | 101,546.00 |
| 07 Abr 2022 | 4.67 | 0.160 | 3.64% | 4.49 | 4.75 | 4.46 | 5,751.00 |
