| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADGBP | Coinbase | 79,597,668 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.55 | 1.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.53 | 1.55 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:30:59 | 1.00 | 1.55 | GBP |
Resumen Histórico RADGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 1.55 | -0.100 | -6.06% | 1.64 | 1.70 | 1.52 | 1,857.00 |
| 19 May 2022 | 1.65 | 0.110 | 7.14% | 1.55 | 1.65 | 1.52 | 2,780.00 |
| 18 May 2022 | 1.54 | -0.090 | -5.52% | 1.64 | 1.67 | 1.52 | 1,040.00 |
| 17 May 2022 | 1.63 | 0.070 | 4.49% | 1.57 | 1.67 | 1.56 | 1,974.00 |
| 16 May 2022 | 1.56 | -0.070 | -4.29% | 1.62 | 2.01 | 1.54 | 22,621.00 |
| 15 May 2022 | 1.63 | 0.090 | 5.84% | 1.55 | 1.63 | 1.49 | 923.00 |
| 14 May 2022 | 1.54 | 0.080 | 5.48% | 1.48 | 1.58 | 1.36 | 4,649.00 |
| 13 May 2022 | 1.46 | 0.100 | 7.35% | 1.34 | 1.62 | 1.33 | 2,679.00 |
| 12 May 2022 | 1.36 | -0.150 | -9.93% | 1.52 | 1.58 | 1.23 | 2,426.00 |
| 11 May 2022 | 1.51 | -0.720 | -32.20% | 2.23 | 2.27 | 1.47 | 5,535.00 |
| 10 May 2022 | 2.23 | -0.170 | -7.21% | 2.38 | 2.38 | 2.14 | 11,206.00 |
| 09 May 2022 | 2.40 | -0.290 | -10.75% | 2.70 | 2.74 | 2.40 | 11,996.00 |
| 08 May 2022 | 2.69 | -0.110 | -3.96% | 2.78 | 2.85 | 2.69 | 6,910.00 |
| 07 May 2022 | 2.80 | -0.100 | -3.58% | 2.89 | 2.89 | 2.74 | 2,956.00 |
| 06 May 2022 | 2.90 | -0.120 | -4.03% | 3.02 | 3.07 | 2.79 | 7,917.00 |
| 05 May 2022 | 3.03 | -0.140 | -4.54% | 3.15 | 3.23 | 2.96 | 15,431.00 |
| 04 May 2022 | 3.17 | 0.130 | 4.21% | 3.06 | 3.19 | 3.06 | 6,180.00 |
| 03 May 2022 | 3.04 | -0.090 | -2.81% | 3.15 | 3.32 | 3.01 | 19,000.00 |
| 02 May 2022 | 3.13 | 0.100 | 3.23% | 3.04 | 3.54 | 3.03 | 67,056.00 |
| 01 May 2022 | 3.03 | 0.010 | 0.43% | 3.01 | 3.12 | 2.91 | 12,368.00 |
| 30 Abr 2022 | 3.02 | -0.190 | -5.95% | 3.23 | 3.56 | 3.02 | 16,982.00 |
| 29 Abr 2022 | 3.21 | -0.230 | -6.69% | 3.44 | 3.49 | 3.18 | 9,675.00 |
| 28 Abr 2022 | 3.44 | 0.120 | 3.46% | 3.34 | 3.58 | 3.32 | 13,049.00 |
| 27 Abr 2022 | 3.33 | 0.060 | 1.90% | 3.29 | 3.37 | 3.27 | 3,756.00 |
| 26 Abr 2022 | 3.26 | -0.200 | -5.72% | 3.48 | 3.57 | 3.26 | 9,860.00 |
| 25 Abr 2022 | 3.46 | 0.050 | 1.56% | 3.41 | 3.49 | 3.23 | 21,680.00 |
| 24 Abr 2022 | 3.41 | -0.030 | -0.93% | 3.44 | 3.66 | 3.40 | 37,771.00 |
| 23 Abr 2022 | 3.44 | -0.010 | -0.17% | 3.43 | 3.65 | 3.40 | 27,196.00 |
| 22 Abr 2022 | 3.45 | 0.010 | 0.20% | 3.44 | 3.53 | 3.41 | 9,700.00 |
| 21 Abr 2022 | 3.44 | -0.170 | -4.74% | 3.61 | 3.65 | 3.44 | 16,451.00 |
