Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rarible | RARIUSD | Coinbase | 45,504,958 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -1.99% | 3.94 | 3.93 | 3.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.02 | 4.11 | 3.89 | 4.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 17:00:56 | 0.732000 | 3.94 | USD |
Resumen Histórico RARIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 4.02 | -0.130 | -3.13% | 4.13 | 4.29 | 3.99 | 129,180.00 |
| 21 Abr 2024 | 4.15 | -0.350 | -7.78% | 4.49 | 4.70 | 3.89 | 238,613.00 |
| 20 Abr 2024 | 4.50 | 0.800 | 21.62% | 3.69 | 4.83 | 3.58 | 227,537.00 |
| 19 Abr 2024 | 3.70 | -0.330 | -8.19% | 4.00 | 4.04 | 3.12 | 301,048.00 |
| 18 Abr 2024 | 4.03 | 0.190 | 4.95% | 3.82 | 4.10 | 3.75 | 130,615.00 |
| 17 Abr 2024 | 3.84 | -0.490 | -11.32% | 4.27 | 4.28 | 3.67 | 192,780.00 |
| 16 Abr 2024 | 4.33 | 0.070 | 1.64% | 4.31 | 4.41 | 3.93 | 206,410.00 |
| 15 Abr 2024 | 4.26 | -0.390 | -8.39% | 4.69 | 4.93 | 4.22 | 167,019.00 |
| 14 Abr 2024 | 4.65 | -0.080 | -1.69% | 4.80 | 4.84 | 4.18 | 229,112.00 |
| 13 Abr 2024 | 4.73 | -0.090 | -1.87% | 4.83 | 5.35 | 3.86 | 485,001.00 |
| 12 Abr 2024 | 4.82 | -0.500 | -9.40% | 5.31 | 5.54 | 4.31 | 465,174.00 |
| 11 Abr 2024 | 5.32 | 0.070 | 1.33% | 5.20 | 5.51 | 5.07 | 174,181.00 |
| 10 Abr 2024 | 5.25 | 0.020 | 0.38% | 5.28 | 5.43 | 4.89 | 277,310.00 |
| 09 Abr 2024 | 5.23 | -0.650 | -11.05% | 5.90 | 5.96 | 4.85 | 840,044.00 |
| 08 Abr 2024 | 5.88 | 0.520 | 9.70% | 5.35 | 6.06 | 5.09 | 787,830.00 |
| 07 Abr 2024 | 5.36 | 1.09 | 25.53% | 4.24 | 5.90 | 4.23 | 1,612,922.00 |
| 06 Abr 2024 | 4.27 | 0.270 | 6.75% | 4.00 | 4.29 | 3.95 | 132,181.00 |
| 05 Abr 2024 | 4.00 | -0.400 | -9.09% | 4.35 | 4.37 | 3.91 | 172,525.00 |
| 04 Abr 2024 | 4.40 | 0.600 | 15.79% | 3.81 | 4.96 | 3.77 | 597,840.00 |
| 03 Abr 2024 | 3.80 | -0.070 | -1.81% | 3.87 | 3.93 | 3.64 | 185,977.00 |
| 02 Abr 2024 | 3.87 | -0.210 | -5.15% | 4.12 | 4.15 | 3.63 | 322,307.00 |
| 01 Abr 2024 | 4.08 | -0.120 | -2.86% | 4.17 | 4.56 | 3.95 | 337,819.00 |
| 31 Mar 2024 | 4.20 | -0.160 | -3.67% | 4.39 | 4.61 | 4.10 | 526,896.00 |
| 30 Mar 2024 | 4.36 | -0.090 | -2.02% | 4.54 | 5.48 | 4.26 | 2,107,079.00 |
| 29 Mar 2024 | 4.45 | 1.83 | 69.85% | 2.61 | 5.15 | 2.54 | 3,450,238.00 |
| 28 Mar 2024 | 2.62 | -0.090 | -3.32% | 2.70 | 2.73 | 2.57 | 200,098.00 |
| 27 Mar 2024 | 2.71 | 0.050 | 1.88% | 2.67 | 2.79 | 2.65 | 183,549.00 |
| 26 Mar 2024 | 2.66 | 0.090 | 3.50% | 2.58 | 2.82 | 2.53 | 451,193.00 |
| 25 Mar 2024 | 2.57 | -0.230 | -8.21% | 2.80 | 2.94 | 2.49 | 666,603.00 |
| 24 Mar 2024 | 2.80 | 0.570 | 25.56% | 2.24 | 3.24 | 2.22 | 1,940,729.00 |
| 23 Mar 2024 | 2.23 | 0.010 | 0.45% | 2.22 | 2.32 | 2.18 | 210,836.00 |
