| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPBTC | Coinbase | 68,493,661 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000740 | -1.98% | 0.00036590 | 0.00036500 | 0.00036650 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00037240 | 0.00037390 | 0.00036470 | 0.00037330 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:38:56 | 0.273906 | 0.00036590 | BTC |
Resumen Histórico REPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Ago 2022 | 0.00037330 | 0.00000300 | 0.81% | 0.00037200 | 0.00037390 | 0.00036580 | 1,355.00 |
| 09 Ago 2022 | 0.00036990 | -0.00000500 | -1.33% | 0.00037470 | 0.00037730 | 0.00036640 | 729.00 |
| 08 Ago 2022 | 0.00037460 | -0.00000700 | -1.83% | 0.00037990 | 0.00038050 | 0.00037070 | 356.00 |
| 07 Ago 2022 | 0.00038170 | -0.00000200 | -0.52% | 0.00038230 | 0.00038320 | 0.00037880 | 233.00 |
| 06 Ago 2022 | 0.00038340 | 0.00001100 | 2.95% | 0.00037800 | 0.00038400 | 0.00036940 | 570.00 |
| 05 Ago 2022 | 0.00037270 | -0.00000500 | -1.32% | 0.00037720 | 0.00037990 | 0.00036520 | 1,156.00 |
| 04 Ago 2022 | 0.00037750 | 0.00000800 | 2.17% | 0.00036820 | 0.00037910 | 0.00036030 | 2,650.00 |
| 03 Ago 2022 | 0.00036910 | 0.00000020 | 0.05% | 0.00036880 | 0.00037080 | 0.00036390 | 724.00 |
| 02 Ago 2022 | 0.00036890 | -0.00001800 | -4.66% | 0.00039210 | 0.00039210 | 0.00036420 | 2,317.00 |
| 01 Ago 2022 | 0.00038660 | 0.00001300 | 3.48% | 0.00036950 | 0.00043150 | 0.00036950 | 9,789.00 |
| 31 Jul 2022 | 0.00037400 | 0.00001400 | 3.89% | 0.00035960 | 0.00037790 | 0.00035620 | 4,753.00 |
| 30 Jul 2022 | 0.00035960 | 0.00000200 | 0.56% | 0.00035600 | 0.00036150 | 0.00035210 | 1,441.00 |
| 29 Jul 2022 | 0.00035810 | 0.00000700 | 1.99% | 0.00034880 | 0.00036510 | 0.00034880 | 2,768.00 |
| 28 Jul 2022 | 0.00035150 | -0.00000600 | -1.68% | 0.00036040 | 0.00036040 | 0.00034010 | 2,336.00 |
| 27 Jul 2022 | 0.00035750 | -0.00000900 | -2.46% | 0.00036530 | 0.00036810 | 0.00035110 | 2,304.00 |
| 26 Jul 2022 | 0.00036620 | 0.00000070 | 0.19% | 0.00036890 | 0.00036890 | 0.00035880 | 383.00 |
| 25 Jul 2022 | 0.00036550 | -0.00000100 | -0.27% | 0.00036370 | 0.00036660 | 0.00035580 | 509.00 |
| 24 Jul 2022 | 0.00036700 | -0.00001000 | -2.66% | 0.00037320 | 0.00037470 | 0.00036350 | 559.00 |
| 23 Jul 2022 | 0.00037650 | 0.00001400 | 3.86% | 0.00036990 | 0.00040540 | 0.00036170 | 8,471.00 |
| 22 Jul 2022 | 0.00036280 | 0.00000800 | 2.25% | 0.00035720 | 0.00036390 | 0.00034930 | 1,876.00 |
| 21 Jul 2022 | 0.00035480 | 0.00000700 | 2.01% | 0.00034930 | 0.00035590 | 0.00034220 | 2,377.00 |
| 20 Jul 2022 | 0.00034780 | -0.00001600 | -4.40% | 0.00036120 | 0.00036800 | 0.00034780 | 831.00 |
| 19 Jul 2022 | 0.00036400 | -0.00000900 | -2.41% | 0.00037730 | 0.00038070 | 0.00035970 | 1,745.00 |
| 18 Jul 2022 | 0.00037270 | -0.00000800 | -2.10% | 0.00038670 | 0.00038730 | 0.00036340 | 5,354.00 |
| 17 Jul 2022 | 0.00038100 | 0.00000300 | 0.79% | 0.00037800 | 0.00039060 | 0.00037450 | 568.00 |
| 16 Jul 2022 | 0.00037800 | 0.00000300 | 0.80% | 0.00037670 | 0.00038350 | 0.00037280 | 509.00 |
| 15 Jul 2022 | 0.00037550 | -0.00000400 | -1.05% | 0.00037970 | 0.00038230 | 0.00037090 | 2,677.00 |
| 14 Jul 2022 | 0.00037970 | -0.00000300 | -0.78% | 0.00038170 | 0.00038470 | 0.00037400 | 1,377.00 |
| 13 Jul 2022 | 0.00038220 | -0.00000200 | -0.52% | 0.00039190 | 0.00039230 | 0.00037950 | 1,632.00 |
| 12 Jul 2022 | 0.00038390 | 0.00000000 | 0.00% | 0.00038390 | 0.00038390 | 0.00038390 | 0.00 |
| 11 Jul 2022 | 0.00038390 | 0.00000500 | 1.32% | 0.00038340 | 0.00038450 | 0.00037620 | 455.00 |
| 10 Jul 2022 | 0.00037850 | -0.00000200 | -0.53% | 0.00038340 | 0.00038530 | 0.00037200 | 1,285.00 |
| 09 Jul 2022 | 0.00038050 | 0.00000400 | 1.06% | 0.00038000 | 0.00038830 | 0.00037840 | 667.00 |
