Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Oasis Network | ROSEUSD | Coinbase | 929,990,495 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00338 | -2.38% | 0.13851 | 0.13836 | 0.13848 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.14198 | 0.14368 | 0.13738 | 0.14189 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 05:29:09 | 269.50 | 0.13851 | USD |
Resumen Histórico ROSEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.14189 | 0.00136 | 0.97% | 0.14008 | 0.14333 | 0.13791 | 16,292,266.00 |
27 Mar 2024 | 0.14053 | -0.0085 | -5.70% | 0.14893 | 0.15373 | 0.13665 | 29,686,622.00 |
26 Mar 2024 | 0.14903 | -0.00115 | -0.77% | 0.15017 | 0.1531 | 0.14519 | 24,910,240.00 |
25 Mar 2024 | 0.15018 | 0.00306 | 2.08% | 0.14641 | 0.15491 | 0.14483 | 14,537,192.00 |
24 Mar 2024 | 0.14712 | 0.00858 | 6.19% | 0.13886 | 0.14816 | 0.13661 | 8,836,844.00 |
23 Mar 2024 | 0.13854 | 0.00066 | 0.48% | 0.1374 | 0.14355 | 0.13665 | 10,664,848.00 |
22 Mar 2024 | 0.13788 | -0.00549 | -3.83% | 0.14302 | 0.14618 | 0.13354 | 11,742,932.00 |
21 Mar 2024 | 0.14337 | -0.003 | -2.05% | 0.14559 | 0.14919 | 0.14028 | 13,031,029.00 |
20 Mar 2024 | 0.14637 | 0.01562 | 11.95% | 0.13174 | 0.14716 | 0.1262 | 20,645,858.00 |
19 Mar 2024 | 0.13075 | -0.01121 | -7.90% | 0.142 | 0.14342 | 0.12579 | 21,464,313.00 |
18 Mar 2024 | 0.14196 | -0.01135 | -7.40% | 0.15241 | 0.15294 | 0.13935 | 20,771,993.00 |
17 Mar 2024 | 0.15331 | 0.00464 | 3.12% | 0.14914 | 0.160 | 0.14003 | 20,275,371.00 |
16 Mar 2024 | 0.14867 | -0.01049 | -6.59% | 0.15903 | 0.16549 | 0.14451 | 18,914,320.00 |
15 Mar 2024 | 0.15916 | -0.00835 | -4.98% | 0.16797 | 0.1689 | 0.14754 | 26,728,849.00 |
14 Mar 2024 | 0.16751 | -0.00357 | -2.09% | 0.17141 | 0.17258 | 0.15527 | 18,329,363.00 |
13 Mar 2024 | 0.17108 | -0.00586 | -3.31% | 0.17625 | 0.17836 | 0.16792 | 18,455,118.00 |
12 Mar 2024 | 0.17694 | -0.00268 | -1.49% | 0.18002 | 0.18153 | 0.16501 | 21,434,543.00 |
11 Mar 2024 | 0.17962 | 0.00282 | 1.60% | 0.17802 | 0.18349 | 0.17072 | 23,113,777.00 |
10 Mar 2024 | 0.1768 | -0.00588 | -3.22% | 0.18161 | 0.18583 | 0.1645 | 21,750,227.00 |
09 Mar 2024 | 0.18268 | 0.01303 | 7.68% | 0.16999 | 0.18389 | 0.16931 | 23,001,647.00 |
08 Mar 2024 | 0.16965 | -0.00267 | -1.55% | 0.1738 | 0.17493 | 0.1637 | 21,539,833.00 |
07 Mar 2024 | 0.17232 | 0.0083 | 5.06% | 0.164 | 0.17748 | 0.16289 | 33,188,721.00 |
06 Mar 2024 | 0.16402 | 0.01121 | 7.34% | 0.15275 | 0.16543 | 0.14428 | 25,521,635.00 |
05 Mar 2024 | 0.15281 | -0.00531 | -3.36% | 0.15805 | 0.16376 | 0.12615 | 34,012,517.00 |
04 Mar 2024 | 0.15812 | -0.0025 | -1.56% | 0.16083 | 0.17143 | 0.15368 | 26,395,198.00 |
03 Mar 2024 | 0.16062 | 0.00066 | 0.41% | 0.15888 | 0.1676 | 0.15138 | 22,566,045.00 |
02 Mar 2024 | 0.15996 | -0.00215 | -1.33% | 0.16304 | 0.16812 | 0.15398 | 21,976,609.00 |
01 Mar 2024 | 0.16211 | 0.01216 | 8.11% | 0.15109 | 0.16615 | 0.14753 | 40,120,422.00 |
29 Feb 2024 | 0.14995 | 0.01105 | 7.96% | 0.13857 | 0.16093 | 0.13683 | 49,752,886.00 |