Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Shping Coin | SHPINGUSD | Coinbase | 116,350,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000055 | 0.47% | 0.01169 | 0.01168 | 0.01173 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011719 | 0.011749 | 0.01169 | 0.011635 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 19:06:07 | 382.00 | 0.01169 | USD |
Resumen Histórico SHPINGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHPINGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.011635 | -0.000164 | -1.39% | 0.011786 | 0.012113 | 0.011523 | 41,702,684.00 |
27 Mar 2024 | 0.011799 | -0.000292 | -2.42% | 0.011963 | 0.012505 | 0.011727 | 49,197,547.00 |
26 Mar 2024 | 0.012091 | 0.000354 | 3.02% | 0.011642 | 0.01245 | 0.011441 | 72,790,807.00 |
25 Mar 2024 | 0.011737 | 0.000237 | 2.06% | 0.011463 | 0.012027 | 0.011445 | 54,398,186.00 |
24 Mar 2024 | 0.0115 | 0.000201 | 1.78% | 0.01125 | 0.011627 | 0.011134 | 17,243,491.00 |
23 Mar 2024 | 0.011299 | 0.000209 | 1.88% | 0.011121 | 0.01196 | 0.0108 | 36,418,138.00 |
22 Mar 2024 | 0.01109 | -0.000428 | -3.72% | 0.01155 | 0.01166 | 0.011 | 39,768,242.00 |
21 Mar 2024 | 0.011518 | 0.000455 | 4.11% | 0.011325 | 0.013376 | 0.010711 | 114,140,422.00 |
20 Mar 2024 | 0.011063 | 0.001284 | 13.13% | 0.009779 | 0.012001 | 0.009307 | 126,471,303.00 |
19 Mar 2024 | 0.009779 | -0.001344 | -12.08% | 0.01103 | 0.011318 | 0.0096 | 80,512,529.00 |
18 Mar 2024 | 0.011123 | -0.001012 | -8.34% | 0.012094 | 0.012393 | 0.010866 | 107,527,248.00 |
17 Mar 2024 | 0.012135 | 0.002045 | 20.27% | 0.010091 | 0.0138 | 0.009655 | 211,673,287.00 |
16 Mar 2024 | 0.01009 | -0.00162 | -13.83% | 0.01171 | 0.011974 | 0.00972 | 79,561,185.00 |
15 Mar 2024 | 0.01171 | -0.000694 | -5.59% | 0.012591 | 0.012717 | 0.010805 | 83,813,752.00 |
14 Mar 2024 | 0.012404 | -0.001154 | -8.51% | 0.01351 | 0.013907 | 0.012002 | 66,268,745.00 |
13 Mar 2024 | 0.013558 | 0.000206 | 1.54% | 0.01331 | 0.014289 | 0.013 | 86,261,547.00 |
12 Mar 2024 | 0.013352 | -0.000243 | -1.79% | 0.013298 | 0.015 | 0.01286 | 144,985,910.00 |
11 Mar 2024 | 0.013595 | 0.000395 | 2.99% | 0.01326 | 0.0151 | 0.012255 | 245,637,862.00 |
10 Mar 2024 | 0.0132 | -0.00048 | -3.51% | 0.013669 | 0.0153 | 0.012002 | 215,186,060.00 |
09 Mar 2024 | 0.01368 | -0.00142 | -9.40% | 0.015071 | 0.015199 | 0.013153 | 204,850,538.00 |
08 Mar 2024 | 0.0151 | 0.000329 | 2.23% | 0.0151 | 0.019935 | 0.013111 | 990,265,304.00 |
07 Mar 2024 | 0.014771 | 0.004477 | 43.49% | 0.010385 | 0.018 | 0.01018 | 1,153,639,573.00 |
06 Mar 2024 | 0.010294 | 0.000954 | 10.21% | 0.009434 | 0.0119 | 0.008797 | 427,042,378.00 |
05 Mar 2024 | 0.00934 | 0.00207 | 28.47% | 0.007297 | 0.012 | 0.00703 | 1,307,250,643.00 |
04 Mar 2024 | 0.00727 | -0.00000800 | -0.11% | 0.00732 | 0.0082 | 0.006793 | 203,406,717.00 |
03 Mar 2024 | 0.007278 | 0.000188 | 2.65% | 0.006966 | 0.007948 | 0.006575 | 156,722,391.00 |
02 Mar 2024 | 0.00709 | -0.00028 | -3.80% | 0.007465 | 0.007506 | 0.00685 | 96,620,399.00 |
01 Mar 2024 | 0.00737 | 0.000305 | 4.32% | 0.007 | 0.00804 | 0.006763 | 168,241,803.00 |
29 Feb 2024 | 0.007065 | 0.000607 | 9.40% | 0.006433 | 0.00823 | 0.00624 | 265,396,079.00 |