ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SHPINGUSD Shping Coin

0.01169
0.000055 (0.47%)
19:08:35 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Shping Coin SHPINGUSD Coinbase 116,350,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000055 0.47% 0.01169 0.01168 0.01173
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011719 0.011749 0.01169 0.011635 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbase 19:06:07 382.00 0.01169 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
104.28 8,895.00 SHPING SHPINGEUR SHPINGGBP SHPINGBTC

Resumen Histórico SHPINGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHPINGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.011635 -0.000164 -1.39% 0.011786 0.012113 0.011523 41,702,684.00
27 Mar 2024 0.011799 -0.000292 -2.42% 0.011963 0.012505 0.011727 49,197,547.00
26 Mar 2024 0.012091 0.000354 3.02% 0.011642 0.01245 0.011441 72,790,807.00
25 Mar 2024 0.011737 0.000237 2.06% 0.011463 0.012027 0.011445 54,398,186.00
24 Mar 2024 0.0115 0.000201 1.78% 0.01125 0.011627 0.011134 17,243,491.00
23 Mar 2024 0.011299 0.000209 1.88% 0.011121 0.01196 0.0108 36,418,138.00
22 Mar 2024 0.01109 -0.000428 -3.72% 0.01155 0.01166 0.011 39,768,242.00
21 Mar 2024 0.011518 0.000455 4.11% 0.011325 0.013376 0.010711 114,140,422.00
20 Mar 2024 0.011063 0.001284 13.13% 0.009779 0.012001 0.009307 126,471,303.00
19 Mar 2024 0.009779 -0.001344 -12.08% 0.01103 0.011318 0.0096 80,512,529.00
18 Mar 2024 0.011123 -0.001012 -8.34% 0.012094 0.012393 0.010866 107,527,248.00
17 Mar 2024 0.012135 0.002045 20.27% 0.010091 0.0138 0.009655 211,673,287.00
16 Mar 2024 0.01009 -0.00162 -13.83% 0.01171 0.011974 0.00972 79,561,185.00
15 Mar 2024 0.01171 -0.000694 -5.59% 0.012591 0.012717 0.010805 83,813,752.00
14 Mar 2024 0.012404 -0.001154 -8.51% 0.01351 0.013907 0.012002 66,268,745.00
13 Mar 2024 0.013558 0.000206 1.54% 0.01331 0.014289 0.013 86,261,547.00
12 Mar 2024 0.013352 -0.000243 -1.79% 0.013298 0.015 0.01286 144,985,910.00
11 Mar 2024 0.013595 0.000395 2.99% 0.01326 0.0151 0.012255 245,637,862.00
10 Mar 2024 0.0132 -0.00048 -3.51% 0.013669 0.0153 0.012002 215,186,060.00
09 Mar 2024 0.01368 -0.00142 -9.40% 0.015071 0.015199 0.013153 204,850,538.00
08 Mar 2024 0.0151 0.000329 2.23% 0.0151 0.019935 0.013111 990,265,304.00
07 Mar 2024 0.014771 0.004477 43.49% 0.010385 0.018 0.01018 1,153,639,573.00
06 Mar 2024 0.010294 0.000954 10.21% 0.009434 0.0119 0.008797 427,042,378.00
05 Mar 2024 0.00934 0.00207 28.47% 0.007297 0.012 0.00703 1,307,250,643.00
04 Mar 2024 0.00727 -0.00000800 -0.11% 0.00732 0.0082 0.006793 203,406,717.00
03 Mar 2024 0.007278 0.000188 2.65% 0.006966 0.007948 0.006575 156,722,391.00
02 Mar 2024 0.00709 -0.00028 -3.80% 0.007465 0.007506 0.00685 96,620,399.00
01 Mar 2024 0.00737 0.000305 4.32% 0.007 0.00804 0.006763 168,241,803.00
29 Feb 2024 0.007065 0.000607 9.40% 0.006433 0.00823 0.00624 265,396,079.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock