Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solana | SOLBTC | Coinbase | 82,670,693,174 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00003420 | -1.28% | 0.00264790 | 0.00264740 | 0.00264860 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00267690 | 0.00268870 | 0.00261780 | 0.00268210 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 03:57:34 | 0.017000 | 0.00264790 | BTC |
Resumen Histórico SOLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00268210 | -0.00003900 | -1.43% | 0.00272030 | 0.00272910 | 0.00262530 | 23,030.00 |
26 Mar 2024 | 0.00272120 | 0.00001900 | 0.70% | 0.00270070 | 0.00278550 | 0.00267770 | 12,304.00 |
25 Mar 2024 | 0.00270260 | -0.00002300 | -0.84% | 0.00273180 | 0.00285280 | 0.00269270 | 14,238.00 |
24 Mar 2024 | 0.00272580 | 0.00002700 | 1.00% | 0.00270710 | 0.00277420 | 0.00265800 | 18,422.00 |
23 Mar 2024 | 0.00269860 | -0.00004500 | -1.64% | 0.00274140 | 0.00277190 | 0.00266010 | 21,141.00 |
22 Mar 2024 | 0.00274330 | 0.00000700 | 0.26% | 0.00273350 | 0.00275630 | 0.00266640 | 20,418.00 |
21 Mar 2024 | 0.00273650 | -0.00008400 | -2.98% | 0.00281140 | 0.00288880 | 0.00271510 | 43,123.00 |
20 Mar 2024 | 0.00282040 | 0.00007300 | 2.66% | 0.00276010 | 0.00283850 | 0.00264040 | 70,047.00 |
19 Mar 2024 | 0.00274760 | -0.00015000 | -5.18% | 0.00289740 | 0.00291620 | 0.00263490 | 66,619.00 |
18 Mar 2024 | 0.00289790 | -0.00005600 | -1.90% | 0.00294270 | 0.00310000 | 0.00288530 | 58,637.00 |
17 Mar 2024 | 0.00295350 | 0.00016710 | 6.00% | 0.00279310 | 0.00299400 | 0.00274230 | 47,970.00 |
16 Mar 2024 | 0.00278640 | 0.00015250 | 5.79% | 0.00264030 | 0.00288890 | 0.00258750 | 69,253.00 |
15 Mar 2024 | 0.00263390 | 0.00026400 | 11.14% | 0.00249300 | 0.00270800 | 0.00247040 | 84,687.00 |
14 Mar 2024 | 0.00236990 | 0.00012860 | 5.74% | 0.00224430 | 0.00238940 | 0.00224140 | 62,559.00 |
13 Mar 2024 | 0.00224130 | 0.00013010 | 6.16% | 0.00211330 | 0.00227610 | 0.00206230 | 38,058.00 |
12 Mar 2024 | 0.00211120 | 0.00004800 | 2.33% | 0.00206340 | 0.00219020 | 0.00204040 | 37,620.00 |
11 Mar 2024 | 0.00206360 | -0.00003000 | -1.43% | 0.00209320 | 0.00210430 | 0.00201570 | 40,842.00 |
10 Mar 2024 | 0.00209310 | -0.00001900 | -0.90% | 0.00210680 | 0.00214980 | 0.00204890 | 15,903.00 |
09 Mar 2024 | 0.00211220 | -0.00001000 | -0.47% | 0.00212370 | 0.00218300 | 0.00210800 | 11,225.00 |
08 Mar 2024 | 0.00212200 | -0.00002800 | -1.30% | 0.00215430 | 0.00223410 | 0.00209010 | 32,784.00 |
07 Mar 2024 | 0.00214970 | 0.00016840 | 8.50% | 0.00198340 | 0.00223320 | 0.00198130 | 47,191.00 |
06 Mar 2024 | 0.00198130 | 0.00001100 | 0.56% | 0.00197260 | 0.00201730 | 0.00190530 | 22,760.00 |
05 Mar 2024 | 0.00197000 | 0.00002000 | 1.03% | 0.00194910 | 0.00212590 | 0.00182300 | 77,620.00 |
04 Mar 2024 | 0.00195000 | -0.00011300 | -5.48% | 0.00206830 | 0.00208880 | 0.00190390 | 46,916.00 |
03 Mar 2024 | 0.00206300 | -0.00003200 | -1.53% | 0.00209530 | 0.00212470 | 0.00202170 | 21,827.00 |
02 Mar 2024 | 0.00209500 | 0.00001500 | 0.72% | 0.00208170 | 0.00211410 | 0.00205370 | 16,312.00 |
01 Mar 2024 | 0.00208000 | 0.00003000 | 1.46% | 0.00206730 | 0.00224000 | 0.00206210 | 48,427.00 |
29 Feb 2024 | 0.00205030 | 0.00015400 | 8.12% | 0.00192020 | 0.00213510 | 0.00189540 | 59,244.00 |
28 Feb 2024 | 0.00189630 | -0.00000500 | -0.26% | 0.00190170 | 0.00193830 | 0.00180000 | 45,267.00 |