Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00236350 | 0.00003400 | 1.46% | 0.00233460 | 0.00239690 | 0.00232440 | 5,154.00 |
| 23 Abr 2024 | 0.00232930 | -0.00001900 | -0.81% | 0.00234750 | 0.00239610 | 0.00231410 | 14,532.00 |
| 22 Abr 2024 | 0.00234840 | 0.00006000 | 2.62% | 0.00229310 | 0.00236130 | 0.00226850 | 10,292.00 |
| 21 Abr 2024 | 0.00228850 | -0.00003500 | -1.51% | 0.00231670 | 0.00234450 | 0.00228110 | 10,216.00 |
| 20 Abr 2024 | 0.00232390 | 0.00009100 | 4.08% | 0.00222400 | 0.00234530 | 0.00220760 | 8,860.00 |
| 19 Abr 2024 | 0.00223300 | -0.00000200 | -0.09% | 0.00223780 | 0.00228470 | 0.00213510 | 24,351.00 |
| 18 Abr 2024 | 0.00223530 | 0.00008400 | 3.90% | 0.00214650 | 0.00226630 | 0.00209800 | 13,959.00 |
| 17 Abr 2024 | 0.00215140 | 0.00001500 | 0.70% | 0.00213240 | 0.00223970 | 0.00210200 | 26,962.00 |
| 16 Abr 2024 | 0.00213620 | -0.00004600 | -2.11% | 0.00217730 | 0.00220220 | 0.00205000 | 20,359.00 |
| 15 Abr 2024 | 0.00218210 | -0.00012100 | -5.25% | 0.00229530 | 0.00234900 | 0.00212880 | 31,281.00 |
| 14 Abr 2024 | 0.00230300 | 0.00013470 | 6.21% | 0.00216600 | 0.00233210 | 0.00209480 | 75,446.00 |
| 13 Abr 2024 | 0.00216830 | -0.00011800 | -5.16% | 0.00228150 | 0.00229010 | 0.00196660 | 89,229.00 |
| 12 Abr 2024 | 0.00228620 | -0.00017800 | -7.22% | 0.00246220 | 0.00247760 | 0.00220840 | 46,719.00 |
| 11 Abr 2024 | 0.00246460 | 0.00000800 | 0.33% | 0.00244850 | 0.00251150 | 0.00242170 | 15,690.00 |
| 10 Abr 2024 | 0.00245690 | -0.00003500 | -1.40% | 0.00249110 | 0.00249970 | 0.00240270 | 34,681.00 |
| 09 Abr 2024 | 0.00249240 | -0.00003000 | -1.19% | 0.00251900 | 0.00258030 | 0.00246100 | 30,917.00 |
| 08 Abr 2024 | 0.00252200 | -0.00006700 | -2.59% | 0.00258320 | 0.00258340 | 0.00248510 | 48,071.00 |
| 07 Abr 2024 | 0.00258870 | -0.00000800 | -0.31% | 0.00258620 | 0.00262410 | 0.00256160 | 15,634.00 |
| 06 Abr 2024 | 0.00259650 | 0.00002500 | 0.97% | 0.00256410 | 0.00262540 | 0.00256410 | 5,515.00 |
| 05 Abr 2024 | 0.00257160 | -0.00011500 | -4.28% | 0.00268350 | 0.00269410 | 0.00253770 | 23,286.00 |
| 04 Abr 2024 | 0.00268620 | -0.00011800 | -4.21% | 0.00280940 | 0.00282330 | 0.00267280 | 10,419.00 |
| 03 Abr 2024 | 0.00280390 | 0.00004100 | 1.48% | 0.00276340 | 0.00289170 | 0.00274150 | 21,723.00 |
| 02 Abr 2024 | 0.00276270 | -0.00000020 | -0.01% | 0.00275520 | 0.00282590 | 0.00271760 | 16,423.00 |
| 01 Abr 2024 | 0.00276290 | -0.00008000 | -2.81% | 0.00283790 | 0.00288290 | 0.00273180 | 22,409.00 |
| 31 Mar 2024 | 0.00284250 | 0.00005300 | 1.90% | 0.00278940 | 0.00284920 | 0.00276990 | 9,035.00 |
| 30 Mar 2024 | 0.00278940 | 0.00003900 | 1.42% | 0.00274650 | 0.00285640 | 0.00273520 | 13,611.00 |
| 29 Mar 2024 | 0.00275050 | 0.00006800 | 2.54% | 0.00267630 | 0.00276070 | 0.00262700 | 20,663.00 |
| 28 Mar 2024 | 0.00268230 | 0.00000020 | 0.01% | 0.00267690 | 0.00269160 | 0.00259090 | 18,446.00 |
| 27 Mar 2024 | 0.00268210 | -0.00003900 | -1.43% | 0.00272030 | 0.00272910 | 0.00262530 | 23,030.00 |
| 26 Mar 2024 | 0.00272120 | 0.00001900 | 0.70% | 0.00270070 | 0.00278550 | 0.00267770 | 12,304.00 |
| 25 Mar 2024 | 0.00270260 | -0.00002300 | -0.84% | 0.00273180 | 0.00285280 | 0.00269270 | 14,238.00 |
| 24 Mar 2024 | 0.00272580 | 0.00002700 | 1.00% | 0.00270710 | 0.00277420 | 0.00265800 | 18,422.00 |
| 23 Mar 2024 | 0.00269860 | -0.00004500 | -1.64% | 0.00274140 | 0.00277190 | 0.00266010 | 21,141.00 |
| 22 Mar 2024 | 0.00274330 | 0.00000700 | 0.26% | 0.00273350 | 0.00275630 | 0.00266640 | 20,418.00 |
| 21 Mar 2024 | 0.00273650 | -0.00008400 | -2.98% | 0.00281140 | 0.00288880 | 0.00271510 | 43,123.00 |
| 20 Mar 2024 | 0.00282040 | 0.00007300 | 2.66% | 0.00276010 | 0.00283850 | 0.00264040 | 70,047.00 |
| 19 Mar 2024 | 0.00274760 | -0.00015000 | -5.18% | 0.00289740 | 0.00291620 | 0.00263490 | 66,619.00 |
| 18 Mar 2024 | 0.00289790 | -0.00005600 | -1.90% | 0.00294270 | 0.00310000 | 0.00288530 | 58,637.00 |
| 17 Mar 2024 | 0.00295350 | 0.00016710 | 6.00% | 0.00279310 | 0.00299400 | 0.00274230 | 47,970.00 |
| 16 Mar 2024 | 0.00278640 | 0.00015250 | 5.79% | 0.00264030 | 0.00288890 | 0.00258750 | 69,253.00 |
| 15 Mar 2024 | 0.00263390 | 0.00026400 | 11.14% | 0.00249300 | 0.00270800 | 0.00247040 | 84,687.00 |
| 14 Mar 2024 | 0.00236990 | 0.00012860 | 5.74% | 0.00224430 | 0.00238940 | 0.00224140 | 62,559.00 |
| 13 Mar 2024 | 0.00224130 | 0.00013010 | 6.16% | 0.00211330 | 0.00227610 | 0.00206230 | 38,058.00 |
| 12 Mar 2024 | 0.00211120 | 0.00004800 | 2.33% | 0.00206340 | 0.00219020 | 0.00204040 | 37,620.00 |
| 11 Mar 2024 | 0.00206360 | -0.00003000 | -1.43% | 0.00209320 | 0.00210430 | 0.00201570 | 40,842.00 |
| 10 Mar 2024 | 0.00209310 | -0.00001900 | -0.90% | 0.00210680 | 0.00214980 | 0.00204890 | 15,903.00 |
| 09 Mar 2024 | 0.00211220 | -0.00001000 | -0.47% | 0.00212370 | 0.00218300 | 0.00210800 | 11,225.00 |
| 08 Mar 2024 | 0.00212200 | -0.00002800 | -1.30% | 0.00215430 | 0.00223410 | 0.00209010 | 32,784.00 |
| 07 Mar 2024 | 0.00214970 | 0.00016840 | 8.50% | 0.00198340 | 0.00223320 | 0.00198130 | 47,191.00 |
| 06 Mar 2024 | 0.00198130 | 0.00001100 | 0.56% | 0.00197260 | 0.00201730 | 0.00190530 | 22,760.00 |
| 05 Mar 2024 | 0.00197000 | 0.00002000 | 1.03% | 0.00194910 | 0.00212590 | 0.00182300 | 77,620.00 |
| 04 Mar 2024 | 0.00195000 | -0.00011300 | -5.48% | 0.00206830 | 0.00208880 | 0.00190390 | 46,916.00 |
| 03 Mar 2024 | 0.00206300 | -0.00003200 | -1.53% | 0.00209530 | 0.00212470 | 0.00202170 | 21,827.00 |
| 02 Mar 2024 | 0.00209500 | 0.00001500 | 0.72% | 0.00208170 | 0.00211410 | 0.00205370 | 16,312.00 |
| 01 Mar 2024 | 0.00208000 | 0.00003000 | 1.46% | 0.00206730 | 0.00224000 | 0.00206210 | 48,427.00 |
| 29 Feb 2024 | 0.00205030 | 0.00015400 | 8.12% | 0.00192020 | 0.00213510 | 0.00189540 | 59,244.00 |
| 28 Feb 2024 | 0.00189630 | -0.00000500 | -0.26% | 0.00190170 | 0.00193830 | 0.00180000 | 45,267.00 |
| 27 Feb 2024 | 0.00190120 | -0.00011500 | -5.70% | 0.00201780 | 0.00205360 | 0.00186680 | 28,290.00 |
| 26 Feb 2024 | 0.00201630 | 0.00001700 | 0.85% | 0.00199950 | 0.00205840 | 0.00196190 | 20,947.00 |
| 25 Feb 2024 | 0.00199900 | -0.00001900 | -0.94% | 0.00201650 | 0.00201650 | 0.00197730 | 5,642.00 |
| 24 Feb 2024 | 0.00201840 | 0.00005100 | 2.59% | 0.00196830 | 0.00202810 | 0.00194480 | 10,497.00 |
| 23 Feb 2024 | 0.00196790 | -0.00001000 | -0.51% | 0.00198230 | 0.00200830 | 0.00194750 | 10,547.00 |
| 22 Feb 2024 | 0.00197830 | -0.00005200 | -2.56% | 0.00202120 | 0.00206450 | 0.00197830 | 7,907.00 |
| 21 Feb 2024 | 0.00203070 | -0.00004100 | -1.98% | 0.00207140 | 0.00207370 | 0.00197150 | 22,165.00 |
| 20 Feb 2024 | 0.00207190 | -0.00007900 | -3.67% | 0.00216110 | 0.00216110 | 0.00201220 | 23,371.00 |
| 19 Feb 2024 | 0.00215080 | -0.00000300 | -0.14% | 0.00215260 | 0.00219590 | 0.00212490 | 15,299.00 |
| 18 Feb 2024 | 0.00215370 | 0.00004600 | 2.18% | 0.00210590 | 0.00219680 | 0.00209340 | 9,114.00 |
| 17 Feb 2024 | 0.00210800 | -0.00000800 | -0.38% | 0.00211440 | 0.00213630 | 0.00207260 | 8,660.00 |
| 16 Feb 2024 | 0.00211630 | -0.00007000 | -3.20% | 0.00218840 | 0.00218840 | 0.00208650 | 20,458.00 |
| 15 Feb 2024 | 0.00218660 | -0.00007200 | -3.19% | 0.00225830 | 0.00226090 | 0.00216330 | 32,601.00 |
| 14 Feb 2024 | 0.00225830 | -0.00000700 | -0.31% | 0.00225780 | 0.00229770 | 0.00223350 | 14,536.00 |
| 13 Feb 2024 | 0.00226490 | 0.00002500 | 1.12% | 0.00224040 | 0.00230000 | 0.00223570 | 23,924.00 |
| 12 Feb 2024 | 0.00223960 | 0.00001400 | 0.63% | 0.00222450 | 0.00224330 | 0.00216210 | 25,157.00 |
| 11 Feb 2024 | 0.00222520 | -0.00005900 | -2.58% | 0.00228120 | 0.00229000 | 0.00222520 | 14,103.00 |
| 10 Feb 2024 | 0.00228450 | 0.00001600 | 0.71% | 0.00226700 | 0.00233950 | 0.00226690 | 18,529.00 |
| 09 Feb 2024 | 0.00226850 | -0.00000040 | -0.02% | 0.00226820 | 0.00229780 | 0.00220360 | 36,211.00 |
| 08 Feb 2024 | 0.00226890 | -0.00000900 | -0.40% | 0.00227630 | 0.00232820 | 0.00225420 | 25,701.00 |
| 07 Feb 2024 | 0.00227840 | 0.00003100 | 1.38% | 0.00225000 | 0.00229390 | 0.00220580 | 14,249.00 |
| 06 Feb 2024 | 0.00224730 | 0.00000800 | 0.36% | 0.00224080 | 0.00226750 | 0.00218040 | 15,487.00 |
| 05 Feb 2024 | 0.00223970 | -0.00000100 | -0.04% | 0.00224270 | 0.00227120 | 0.00222350 | 8,604.00 |
| 04 Feb 2024 | 0.00224070 | -0.00003700 | -1.62% | 0.00227430 | 0.00229000 | 0.00223720 | 8,400.00 |
| 03 Feb 2024 | 0.00227720 | -0.00004900 | -2.11% | 0.00232250 | 0.00233340 | 0.00225230 | 11,409.00 |
| 02 Feb 2024 | 0.00232630 | 0.00005500 | 2.42% | 0.00226500 | 0.00237320 | 0.00226180 | 25,518.00 |
| 01 Feb 2024 | 0.00227100 | -0.00000500 | -0.22% | 0.00228580 | 0.00229570 | 0.00222100 | 25,525.00 |
| 31 Ene 2024 | 0.00227590 | -0.00008500 | -3.60% | 0.00236230 | 0.00237200 | 0.00226650 | 21,714.00 |
| 30 Ene 2024 | 0.00236100 | 0.00001400 | 0.60% | 0.00234270 | 0.00244460 | 0.00233940 | 32,985.00 |
| 29 Ene 2024 | 0.00234650 | 0.00006300 | 2.76% | 0.00227590 | 0.00236110 | 0.00226700 | 16,764.00 |
| 28 Ene 2024 | 0.00228320 | 0.00004900 | 2.19% | 0.00223370 | 0.00233160 | 0.00222250 | 20,045.00 |
| 27 Ene 2024 | 0.00223450 | 0.00002700 | 1.22% | 0.00220760 | 0.00224300 | 0.00218050 | 13,210.00 |
| 26 Ene 2024 | 0.00220760 | 0.00003300 | 1.52% | 0.00216960 | 0.00224970 | 0.00215990 | 16,982.00 |
