Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSD | Coinbase | 60,342,155,824 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.60 | -1.16% | 136.90 | 136.90 | 136.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 138.07 | 140.69 | 126.51 | 138.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:34:52 | 1.41 | 136.90 | USD |
Resumen Histórico SOLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 138.50 | -12.97 | -8.56% | 150.35 | 156.27 | 133.70 | 1,541,678.00 |
| 14 Abr 2024 | 151.47 | 12.76 | 9.20% | 139.29 | 152.95 | 130.00 | 2,095,748.00 |
| 13 Abr 2024 | 138.71 | -14.77 | -9.62% | 153.06 | 154.99 | 121.88 | 3,043,324.00 |
| 12 Abr 2024 | 153.48 | -18.96 | -11.00% | 172.61 | 175.99 | 145.00 | 1,477,301.00 |
| 11 Abr 2024 | 172.44 | -0.790 | -0.46% | 172.70 | 176.34 | 170.04 | 652,380.00 |
| 10 Abr 2024 | 173.23 | 0.970 | 0.56% | 172.03 | 175.52 | 162.27 | 1,015,118.00 |
| 09 Abr 2024 | 172.26 | -8.40 | -4.65% | 180.56 | 180.90 | 168.89 | 950,323.00 |
| 08 Abr 2024 | 180.66 | 1.13 | 0.63% | 179.02 | 184.63 | 175.27 | 922,488.00 |
| 07 Abr 2024 | 179.53 | 0.810 | 0.45% | 178.64 | 182.73 | 176.84 | 653,739.00 |
| 06 Abr 2024 | 178.72 | 4.30 | 2.47% | 174.21 | 179.87 | 173.45 | 580,175.00 |
| 05 Abr 2024 | 174.42 | -9.58 | -5.21% | 183.68 | 185.23 | 168.00 | 1,193,358.00 |
| 04 Abr 2024 | 184.00 | -1.02 | -0.55% | 184.75 | 190.22 | 180.27 | 881,843.00 |
| 03 Abr 2024 | 185.02 | 3.76 | 2.07% | 181.19 | 191.96 | 177.00 | 840,394.00 |
| 02 Abr 2024 | 181.26 | -11.15 | -5.79% | 192.06 | 192.09 | 175.89 | 1,526,300.00 |
| 01 Abr 2024 | 192.41 | -10.13 | -5.00% | 202.00 | 204.25 | 186.91 | 1,213,530.00 |
| 31 Mar 2024 | 202.54 | 8.28 | 4.26% | 194.34 | 203.15 | 193.76 | 854,806.00 |
| 30 Mar 2024 | 194.26 | 1.97 | 1.02% | 191.35 | 199.98 | 190.85 | 819,127.00 |
| 29 Mar 2024 | 192.29 | 2.92 | 1.54% | 189.40 | 193.08 | 183.23 | 928,004.00 |
| 28 Mar 2024 | 189.37 | 3.25 | 1.75% | 185.60 | 191.00 | 180.72 | 974,780.00 |
| 27 Mar 2024 | 186.12 | -4.37 | -2.29% | 190.16 | 192.59 | 180.00 | 1,333,279.00 |
| 26 Mar 2024 | 190.49 | 1.51 | 0.80% | 188.86 | 198.03 | 184.56 | 1,175,604.00 |
| 25 Mar 2024 | 188.98 | 5.30 | 2.89% | 183.29 | 194.60 | 180.96 | 1,376,838.00 |
| 24 Mar 2024 | 183.68 | 10.84 | 6.27% | 173.58 | 186.80 | 171.32 | 771,590.00 |
| 23 Mar 2024 | 172.84 | -2.15 | -1.23% | 174.72 | 180.00 | 170.33 | 687,326.00 |
| 22 Mar 2024 | 174.99 | -4.33 | -2.41% | 179.02 | 181.89 | 167.60 | 1,167,778.00 |
| 21 Mar 2024 | 179.32 | -12.68 | -6.60% | 190.64 | 195.79 | 175.50 | 1,294,789.00 |
| 20 Mar 2024 | 192.00 | 21.58 | 12.66% | 171.49 | 193.33 | 162.41 | 2,455,392.00 |
| 19 Mar 2024 | 170.42 | -25.07 | -12.82% | 196.05 | 198.70 | 165.37 | 3,038,504.00 |
| 18 Mar 2024 | 195.49 | -6.31 | -3.13% | 200.85 | 209.90 | 193.60 | 2,218,231.00 |
| 17 Mar 2024 | 201.80 | 20.00 | 11.00% | 183.57 | 204.12 | 178.55 | 1,902,707.00 |
| 16 Mar 2024 | 181.80 | -1.30 | -0.71% | 183.12 | 197.86 | 176.71 | 2,393,461.00 |
