Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 142.54 | 0.450 | 0.32% | 141.88 | 147.63 | 128.47 | 2,000,486.00 |
| 18 Abr 2024 | 142.09 | 10.02 | 7.59% | 131.59 | 143.94 | 127.70 | 1,150,823.00 |
| 17 Abr 2024 | 132.07 | -4.30 | -3.15% | 135.61 | 142.77 | 126.68 | 1,614,774.00 |
| 16 Abr 2024 | 136.37 | -2.13 | -1.54% | 138.07 | 140.69 | 126.51 | 1,557,133.00 |
| 15 Abr 2024 | 138.50 | -12.97 | -8.56% | 150.35 | 156.27 | 133.70 | 1,541,678.00 |
| 14 Abr 2024 | 151.47 | 12.76 | 9.20% | 139.29 | 152.95 | 130.00 | 2,095,748.00 |
| 13 Abr 2024 | 138.71 | -14.77 | -9.62% | 153.06 | 154.99 | 121.88 | 3,043,324.00 |
| 12 Abr 2024 | 153.48 | -18.96 | -11.00% | 172.61 | 175.99 | 145.00 | 1,477,301.00 |
| 11 Abr 2024 | 172.44 | -0.790 | -0.46% | 172.70 | 176.34 | 170.04 | 652,380.00 |
| 10 Abr 2024 | 173.23 | 0.970 | 0.56% | 172.03 | 175.52 | 162.27 | 1,015,118.00 |
| 09 Abr 2024 | 172.26 | -8.40 | -4.65% | 180.56 | 180.90 | 168.89 | 950,323.00 |
| 08 Abr 2024 | 180.66 | 1.13 | 0.63% | 179.02 | 184.63 | 175.27 | 922,488.00 |
| 07 Abr 2024 | 179.53 | 0.810 | 0.45% | 178.64 | 182.73 | 176.84 | 653,739.00 |
| 06 Abr 2024 | 178.72 | 4.30 | 2.47% | 174.21 | 179.87 | 173.45 | 580,175.00 |
| 05 Abr 2024 | 174.42 | -9.58 | -5.21% | 183.68 | 185.23 | 168.00 | 1,193,358.00 |
| 04 Abr 2024 | 184.00 | -1.02 | -0.55% | 184.75 | 190.22 | 180.27 | 881,843.00 |
| 03 Abr 2024 | 185.02 | 3.76 | 2.07% | 181.19 | 191.96 | 177.00 | 840,394.00 |
| 02 Abr 2024 | 181.26 | -11.15 | -5.79% | 192.06 | 192.09 | 175.89 | 1,526,300.00 |
| 01 Abr 2024 | 192.41 | -10.13 | -5.00% | 202.00 | 204.25 | 186.91 | 1,213,530.00 |
| 31 Mar 2024 | 202.54 | 8.28 | 4.26% | 194.34 | 203.15 | 193.76 | 854,806.00 |
| 30 Mar 2024 | 194.26 | 1.97 | 1.02% | 191.35 | 199.98 | 190.85 | 819,127.00 |
| 29 Mar 2024 | 192.29 | 2.92 | 1.54% | 189.40 | 193.08 | 183.23 | 928,004.00 |
| 28 Mar 2024 | 189.37 | 3.25 | 1.75% | 185.60 | 191.00 | 180.72 | 974,780.00 |
| 27 Mar 2024 | 186.12 | -4.37 | -2.29% | 190.16 | 192.59 | 180.00 | 1,333,279.00 |
| 26 Mar 2024 | 190.49 | 1.51 | 0.80% | 188.86 | 198.03 | 184.56 | 1,175,604.00 |
| 25 Mar 2024 | 188.98 | 5.30 | 2.89% | 183.29 | 194.60 | 180.96 | 1,376,838.00 |
| 24 Mar 2024 | 183.68 | 10.84 | 6.27% | 173.58 | 186.80 | 171.32 | 771,590.00 |
| 23 Mar 2024 | 172.84 | -2.15 | -1.23% | 174.72 | 180.00 | 170.33 | 687,326.00 |
| 22 Mar 2024 | 174.99 | -4.33 | -2.41% | 179.02 | 181.89 | 167.60 | 1,167,778.00 |
| 21 Mar 2024 | 179.32 | -12.68 | -6.60% | 190.64 | 195.79 | 175.50 | 1,294,789.00 |
| 20 Mar 2024 | 192.00 | 21.58 | 12.66% | 171.49 | 193.33 | 162.41 | 2,455,392.00 |
| 19 Mar 2024 | 170.42 | -25.07 | -12.82% | 196.05 | 198.70 | 165.37 | 3,038,504.00 |
| 18 Mar 2024 | 195.49 | -6.31 | -3.13% | 200.85 | 209.90 | 193.60 | 2,218,231.00 |
| 17 Mar 2024 | 201.80 | 20.00 | 11.00% | 183.57 | 204.12 | 178.55 | 1,902,707.00 |
| 16 Mar 2024 | 181.80 | -1.30 | -0.71% | 183.12 | 197.86 | 176.71 | 2,393,461.00 |
| 15 Mar 2024 | 183.10 | 6.54 | 3.70% | 177.86 | 188.88 | 164.58 | 3,120,920.00 |
| 14 Mar 2024 | 176.56 | 12.65 | 7.72% | 164.07 | 178.35 | 159.20 | 2,169,568.00 |
| 13 Mar 2024 | 163.91 | 12.80 | 8.47% | 150.94 | 167.00 | 148.78 | 1,974,654.00 |
| 12 Mar 2024 | 151.11 | 2.28 | 1.53% | 148.77 | 155.00 | 142.49 | 2,087,810.00 |
| 11 Mar 2024 | 148.83 | 4.37 | 3.03% | 144.29 | 150.18 | 137.00 | 1,848,024.00 |
| 10 Mar 2024 | 144.46 | -0.030 | -0.02% | 144.34 | 148.73 | 140.61 | 979,501.00 |
| 09 Mar 2024 | 144.49 | -0.550 | -0.38% | 145.34 | 149.49 | 144.00 | 620,220.00 |
| 08 Mar 2024 | 145.04 | 0.970 | 0.67% | 144.31 | 153.00 | 142.09 | 1,614,313.00 |
| 07 Mar 2024 | 144.07 | 13.14 | 10.04% | 130.99 | 150.00 | 130.64 | 2,833,382.00 |
| 06 Mar 2024 | 130.93 | 5.59 | 4.46% | 126.13 | 134.95 | 120.08 | 1,609,415.00 |
| 05 Mar 2024 | 125.34 | -7.74 | -5.82% | 133.17 | 143.00 | 110.00 | 3,022,068.00 |
| 04 Mar 2024 | 133.08 | 2.73 | 2.09% | 130.68 | 134.98 | 127.51 | 1,517,211.00 |
| 03 Mar 2024 | 130.35 | 0.260 | 0.20% | 129.78 | 132.18 | 124.73 | 844,855.00 |
| 02 Mar 2024 | 130.09 | -0.020 | -0.02% | 129.98 | 131.80 | 127.35 | 879,775.00 |
| 01 Mar 2024 | 130.11 | 4.61 | 3.67% | 126.59 | 137.84 | 125.94 | 1,629,153.00 |
| 29 Feb 2024 | 125.50 | 7.02 | 5.93% | 119.69 | 134.75 | 117.31 | 2,777,433.00 |
| 28 Feb 2024 | 118.48 | 10.06 | 9.28% | 108.54 | 118.64 | 107.32 | 2,250,615.00 |
| 27 Feb 2024 | 108.42 | -1.50 | -1.36% | 110.26 | 112.37 | 105.36 | 1,381,880.00 |
| 26 Feb 2024 | 109.92 | 6.44 | 6.22% | 103.30 | 110.85 | 100.30 | 1,253,947.00 |
| 25 Feb 2024 | 103.48 | -0.540 | -0.52% | 104.00 | 104.41 | 102.01 | 373,402.00 |
| 24 Feb 2024 | 104.02 | 4.18 | 4.19% | 100.10 | 104.79 | 98.46 | 500,333.00 |
| 23 Feb 2024 | 99.84 | -1.95 | -1.92% | 101.83 | 103.07 | 98.67 | 689,239.00 |
| 22 Feb 2024 | 101.79 | -3.23 | -3.08% | 104.80 | 107.11 | 101.46 | 878,205.00 |
| 21 Feb 2024 | 105.02 | -3.34 | -3.08% | 108.23 | 108.42 | 100.15 | 1,214,947.00 |
| 20 Feb 2024 | 108.36 | -3.15 | -2.82% | 112.04 | 112.14 | 104.00 | 1,258,937.00 |
| 19 Feb 2024 | 111.51 | -0.710 | -0.63% | 112.21 | 114.86 | 110.81 | 774,093.00 |
| 18 Feb 2024 | 112.22 | 3.32 | 3.05% | 108.80 | 114.08 | 107.54 | 485,625.00 |
| 17 Feb 2024 | 108.90 | -1.52 | -1.38% | 110.28 | 111.16 | 105.69 | 445,350.00 |
| 16 Feb 2024 | 110.42 | -3.26 | -2.87% | 113.70 | 114.35 | 108.04 | 827,715.00 |
| 15 Feb 2024 | 113.68 | -3.38 | -2.89% | 117.08 | 118.48 | 111.60 | 1,051,109.00 |
| 14 Feb 2024 | 117.06 | 4.50 | 4.00% | 112.24 | 118.71 | 110.66 | 1,109,083.00 |
| 13 Feb 2024 | 112.56 | 0.610 | 0.54% | 111.94 | 115.17 | 108.29 | 1,261,129.00 |
| 12 Feb 2024 | 111.95 | 4.51 | 4.20% | 107.49 | 112.27 | 103.43 | 1,179,437.00 |
| 11 Feb 2024 | 107.44 | -1.67 | -1.53% | 109.00 | 110.78 | 107.33 | 625,233.00 |
| 10 Feb 2024 | 109.11 | 2.19 | 2.05% | 107.04 | 110.99 | 106.98 | 930,846.00 |
| 09 Feb 2024 | 106.92 | 4.16 | 4.05% | 102.91 | 109.20 | 102.89 | 1,419,496.00 |
| 08 Feb 2024 | 102.76 | 1.76 | 1.74% | 101.15 | 105.22 | 100.51 | 1,910,298.00 |
| 07 Feb 2024 | 101.00 | 4.16 | 4.30% | 96.96 | 101.54 | 94.57 | 1,036,070.00 |
| 06 Feb 2024 | 96.84 | 1.30 | 1.36% | 95.46 | 97.90 | 93.04 | 1,086,464.00 |
| 05 Feb 2024 | 95.54 | 0.100 | 0.10% | 95.41 | 98.60 | 94.10 | 765,458.00 |
| 04 Feb 2024 | 95.44 | -2.47 | -2.52% | 97.80 | 98.57 | 95.06 | 490,494.00 |
| 03 Feb 2024 | 97.91 | -2.59 | -2.58% | 100.18 | 101.20 | 96.58 | 727,568.00 |
| 02 Feb 2024 | 100.50 | 2.66 | 2.72% | 97.68 | 102.49 | 97.36 | 1,239,878.00 |
| 01 Feb 2024 | 97.84 | 0.940 | 0.97% | 97.38 | 98.07 | 92.44 | 1,825,702.00 |
| 31 Ene 2024 | 96.90 | -4.52 | -4.46% | 101.79 | 102.70 | 95.88 | 1,708,036.00 |
| 30 Ene 2024 | 101.42 | -0.230 | -0.23% | 101.23 | 106.45 | 100.96 | 1,529,044.00 |
| 29 Ene 2024 | 101.65 | 5.66 | 5.90% | 95.47 | 101.98 | 95.06 | 1,263,688.00 |
| 28 Ene 2024 | 95.99 | 1.80 | 1.91% | 94.16 | 99.44 | 93.43 | 1,020,559.00 |
| 27 Ene 2024 | 94.19 | 1.97 | 2.14% | 92.18 | 94.57 | 90.68 | 653,618.00 |
| 26 Ene 2024 | 92.22 | 5.44 | 6.27% | 86.77 | 93.70 | 85.80 | 1,074,809.00 |
| 25 Ene 2024 | 86.78 | -1.99 | -2.24% | 88.57 | 89.59 | 85.03 | 865,370.00 |
| 24 Ene 2024 | 88.77 | 4.53 | 5.38% | 84.55 | 89.40 | 83.25 | 1,275,097.00 |
| 23 Ene 2024 | 84.24 | 0.550 | 0.66% | 83.92 | 85.88 | 78.14 | 1,782,563.00 |
| 22 Ene 2024 | 83.69 | -7.22 | -7.94% | 91.33 | 91.84 | 81.94 | 1,603,231.00 |
| 21 Ene 2024 | 90.91 | -1.72 | -1.86% | 92.68 | 93.88 | 90.74 | 399,460.00 |
| 20 Ene 2024 | 92.63 | -0.930 | -0.99% | 93.25 | 94.15 | 90.15 | 523,923.00 |
