Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solana | SOLUSDT | Coinbase | 81,246,780,526 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-2.37 | -1.27% | 183.75 | 183.75 | 183.78 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
186.10 | 188.32 | 180.94 | 186.12 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 07:44:15 | 0.986000 | 183.75 | UST |
Resumen Histórico SOLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 186.12 | -4.31 | -2.26% | 190.32 | 192.69 | 180.20 | 15,587.00 |
26 Mar 2024 | 190.43 | 1.37 | 0.72% | 188.74 | 196.56 | 186.22 | 16,176.00 |
25 Mar 2024 | 189.06 | 5.30 | 2.88% | 183.28 | 194.48 | 181.01 | 18,661.00 |
24 Mar 2024 | 183.76 | 11.04 | 6.39% | 173.62 | 186.82 | 171.37 | 15,311.00 |
23 Mar 2024 | 172.72 | -2.27 | -1.30% | 174.66 | 178.89 | 170.41 | 14,270.00 |
22 Mar 2024 | 174.99 | -4.15 | -2.32% | 178.92 | 181.83 | 167.66 | 28,247.00 |
21 Mar 2024 | 179.14 | -12.03 | -6.29% | 190.62 | 195.62 | 175.88 | 31,008.00 |
20 Mar 2024 | 191.17 | 21.26 | 12.51% | 171.70 | 193.12 | 162.57 | 37,895.00 |
19 Mar 2024 | 169.91 | -25.51 | -13.05% | 196.17 | 198.59 | 165.95 | 52,609.00 |
18 Mar 2024 | 195.42 | -6.57 | -3.25% | 201.11 | 210.00 | 193.94 | 43,470.00 |
17 Mar 2024 | 201.99 | 19.71 | 10.81% | 183.72 | 204.78 | 178.61 | 34,391.00 |
16 Mar 2024 | 182.28 | -0.560 | -0.31% | 183.21 | 197.87 | 176.87 | 47,522.00 |
15 Mar 2024 | 182.84 | 13.74 | 8.13% | 177.93 | 188.85 | 164.51 | 53,616.00 |
14 Mar 2024 | 169.10 | 5.37 | 3.28% | 163.99 | 174.05 | 163.00 | 42,656.00 |
13 Mar 2024 | 163.73 | 12.60 | 8.34% | 150.84 | 166.68 | 148.81 | 30,601.00 |
12 Mar 2024 | 151.13 | 2.42 | 1.63% | 148.71 | 154.99 | 142.56 | 31,361.00 |
11 Mar 2024 | 148.71 | 4.30 | 2.98% | 143.99 | 150.15 | 136.65 | 30,952.00 |
10 Mar 2024 | 144.41 | -0.020 | -0.01% | 144.01 | 148.50 | 140.44 | 14,994.00 |
09 Mar 2024 | 144.43 | -0.580 | -0.40% | 144.79 | 149.11 | 143.61 | 15,156.00 |
08 Mar 2024 | 145.01 | 1.02 | 0.71% | 144.03 | 152.68 | 142.05 | 27,229.00 |
07 Mar 2024 | 143.99 | 12.95 | 9.88% | 130.87 | 149.31 | 130.60 | 42,238.00 |
06 Mar 2024 | 131.04 | 5.82 | 4.65% | 125.71 | 134.85 | 120.01 | 58,619.00 |
05 Mar 2024 | 125.22 | -7.90 | -5.93% | 133.06 | 142.64 | 109.00 | 82,547.00 |
04 Mar 2024 | 133.12 | 2.89 | 2.22% | 130.61 | 134.98 | 127.44 | 29,500.00 |
03 Mar 2024 | 130.23 | 0.840 | 0.65% | 129.73 | 132.05 | 124.54 | 28,319.00 |
02 Mar 2024 | 129.39 | -0.580 | -0.45% | 129.90 | 131.65 | 127.26 | 21,463.00 |
01 Mar 2024 | 129.97 | 4.56 | 3.64% | 126.51 | 137.77 | 125.98 | 43,866.00 |
29 Feb 2024 | 125.41 | 7.01 | 5.92% | 119.44 | 134.67 | 117.28 | 91,336.00 |
28 Feb 2024 | 118.40 | 10.01 | 9.24% | 108.49 | 118.47 | 107.04 | 64,668.00 |