Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSD | Coinbase | 366,031,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0061 | 0.64% | 0.9583 | 0.9562 | 0.9577 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9516 | 0.9608 | 0.9502 | 0.9522 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 00:19:35 | 85.20 | 0.9583 | USD |
Resumen Histórico TRACUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.9522 | -0.0095 | -0.99% | 0.9593 | 1.01 | 0.9448 | 291,799.00 |
| 23 Abr 2024 | 0.9617 | -0.0243 | -2.46% | 0.986 | 0.987 | 0.951 | 198,737.00 |
| 22 Abr 2024 | 0.986 | 0.006 | 0.61% | 0.9806 | 1.01 | 0.965 | 261,694.00 |
| 21 Abr 2024 | 0.980 | 0.0057 | 0.59% | 0.971 | 0.991 | 0.9309 | 543,161.00 |
| 20 Abr 2024 | 0.9743 | 0.0507 | 5.49% | 0.924 | 0.9885 | 0.9156 | 406,244.00 |
| 19 Abr 2024 | 0.9236 | -0.014 | -1.49% | 0.9391 | 0.9436 | 0.8559 | 617,739.00 |
| 18 Abr 2024 | 0.9376 | 0.0488 | 5.49% | 0.8888 | 0.9468 | 0.8775 | 487,168.00 |
| 17 Abr 2024 | 0.8888 | -0.0354 | -3.83% | 0.9242 | 0.9465 | 0.8612 | 660,048.00 |
| 16 Abr 2024 | 0.9242 | -0.0124 | -1.32% | 0.9372 | 0.9672 | 0.890 | 672,427.00 |
| 15 Abr 2024 | 0.9366 | -0.0403 | -4.13% | 0.979 | 1.04 | 0.920 | 736,007.00 |
| 14 Abr 2024 | 0.9769 | 0.0589 | 6.42% | 0.9181 | 0.9949 | 0.8805 | 970,086.00 |
| 13 Abr 2024 | 0.918 | -0.0517 | -5.33% | 0.9684 | 1.01 | 0.8247 | 1,530,643.00 |
| 12 Abr 2024 | 0.9697 | -0.0844 | -8.01% | 1.06 | 1.07 | 0.9463 | 1,286,849.00 |
| 11 Abr 2024 | 1.05 | -0.090 | -7.82% | 1.14 | 1.16 | 1.04 | 707,259.00 |
| 10 Abr 2024 | 1.14 | -0.020 | -1.67% | 1.16 | 1.17 | 1.07 | 814,226.00 |
| 09 Abr 2024 | 1.16 | -0.020 | -1.71% | 1.18 | 1.20 | 1.07 | 1,001,130.00 |
| 08 Abr 2024 | 1.18 | 0.090 | 8.59% | 1.09 | 1.19 | 1.08 | 481,634.00 |
| 07 Abr 2024 | 1.09 | 0.030 | 2.84% | 1.06 | 1.10 | 1.05 | 461,255.00 |
| 06 Abr 2024 | 1.06 | 0.050 | 4.98% | 1.01 | 1.06 | 0.9999 | 277,556.00 |
| 05 Abr 2024 | 1.01 | -0.020 | -2.28% | 1.03 | 1.04 | 0.9982 | 393,896.00 |
| 04 Abr 2024 | 1.03 | 0.020 | 2.10% | 1.01 | 1.08 | 0.9599 | 1,367,823.00 |
| 03 Abr 2024 | 1.01 | -0.010 | -0.94% | 1.02 | 1.09 | 0.9902 | 1,017,600.00 |
| 02 Abr 2024 | 1.02 | -0.070 | -6.49% | 1.09 | 1.12 | 0.9358 | 1,742,582.00 |
| 01 Abr 2024 | 1.09 | -0.080 | -6.92% | 1.18 | 1.18 | 1.05 | 1,162,937.00 |
| 31 Mar 2024 | 1.17 | -0.040 | -3.09% | 1.21 | 1.21 | 1.12 | 807,454.00 |
| 30 Mar 2024 | 1.21 | -0.020 | -1.25% | 1.22 | 1.28 | 1.19 | 601,546.00 |
| 29 Mar 2024 | 1.23 | -0.010 | -0.97% | 1.24 | 1.31 | 1.19 | 1,098,085.00 |
| 28 Mar 2024 | 1.24 | 0.070 | 5.55% | 1.17 | 1.25 | 1.16 | 824,451.00 |
| 27 Mar 2024 | 1.17 | -0.020 | -1.77% | 1.18 | 1.29 | 1.17 | 1,087,848.00 |
| 26 Mar 2024 | 1.19 | -0.060 | -5.06% | 1.26 | 1.33 | 1.18 | 935,846.00 |
| 25 Mar 2024 | 1.26 | 0.050 | 4.03% | 1.21 | 1.29 | 1.21 | 541,963.00 |
| 24 Mar 2024 | 1.21 | 0.020 | 2.09% | 1.18 | 1.21 | 1.17 | 282,296.00 |
| 23 Mar 2024 | 1.18 | 0.040 | 3.48% | 1.15 | 1.20 | 1.14 | 237,719.00 |
