Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSD | Coinbase | 5,743,702,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.076 | -0.99% | 7.63 | 7.63 | 7.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.71 | 7.83 | 7.56 | 7.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 06:08:55 | 1.77 | 7.63 | USD |
Resumen Histórico UNIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 7.71 | -0.240 | -3.04% | 7.96 | 8.21 | 7.59 | 325,200.00 |
| 23 Abr 2024 | 7.95 | -0.260 | -3.17% | 8.19 | 8.36 | 7.92 | 585,760.00 |
| 22 Abr 2024 | 8.21 | 0.480 | 6.25% | 7.74 | 8.33 | 7.70 | 738,593.00 |
| 21 Abr 2024 | 7.73 | -0.140 | -1.79% | 7.83 | 7.96 | 7.55 | 249,329.00 |
| 20 Abr 2024 | 7.87 | 0.370 | 4.95% | 7.47 | 7.92 | 7.40 | 367,500.00 |
| 19 Abr 2024 | 7.50 | 0.200 | 2.68% | 7.28 | 7.71 | 6.72 | 738,898.00 |
| 18 Abr 2024 | 7.30 | 0.410 | 5.99% | 6.87 | 7.35 | 6.73 | 427,006.00 |
| 17 Abr 2024 | 6.89 | -0.300 | -4.11% | 7.14 | 7.25 | 6.63 | 464,996.00 |
| 16 Abr 2024 | 7.19 | -0.060 | -0.87% | 7.23 | 7.33 | 6.77 | 939,487.00 |
| 15 Abr 2024 | 7.25 | -0.280 | -3.71% | 7.47 | 7.94 | 7.03 | 1,169,919.00 |
| 14 Abr 2024 | 7.53 | 0.610 | 8.77% | 6.94 | 7.59 | 6.65 | 1,708,326.00 |
| 13 Abr 2024 | 6.92 | -1.01 | -12.75% | 7.93 | 8.02 | 5.92 | 2,506,309.00 |
| 12 Abr 2024 | 7.93 | -1.22 | -13.34% | 9.12 | 9.21 | 7.35 | 1,767,057.00 |
| 11 Abr 2024 | 9.15 | -0.880 | -8.79% | 9.99 | 9.99 | 8.70 | 2,413,502.00 |
| 10 Abr 2024 | 10.03 | -1.18 | -10.52% | 11.18 | 11.31 | 9.80 | 1,666,788.00 |
| 09 Abr 2024 | 11.21 | -0.400 | -3.48% | 11.62 | 11.71 | 11.03 | 465,760.00 |
| 08 Abr 2024 | 11.62 | 0.230 | 1.99% | 11.38 | 11.80 | 11.27 | 366,306.00 |
| 07 Abr 2024 | 11.39 | 0.150 | 1.32% | 11.23 | 11.50 | 11.20 | 248,260.00 |
| 06 Abr 2024 | 11.24 | 0.320 | 2.92% | 10.91 | 11.34 | 10.90 | 120,810.00 |
| 05 Abr 2024 | 10.92 | -0.060 | -0.54% | 10.96 | 11.07 | 10.44 | 292,425.00 |
| 04 Abr 2024 | 10.98 | 0.120 | 1.06% | 10.86 | 11.28 | 10.71 | 710,352.00 |
| 03 Abr 2024 | 10.87 | -0.430 | -3.81% | 11.32 | 11.46 | 10.66 | 541,438.00 |
| 02 Abr 2024 | 11.30 | -1.12 | -9.04% | 12.43 | 12.43 | 11.17 | 583,802.00 |
| 01 Abr 2024 | 12.42 | -0.530 | -4.11% | 12.93 | 12.95 | 12.04 | 830,731.00 |
| 31 Mar 2024 | 12.96 | 0.340 | 2.69% | 12.60 | 13.34 | 12.58 | 442,837.00 |
| 30 Mar 2024 | 12.62 | -0.030 | -0.24% | 12.62 | 12.92 | 12.51 | 281,335.00 |
| 29 Mar 2024 | 12.65 | -0.110 | -0.88% | 12.72 | 13.16 | 12.45 | 569,185.00 |
| 28 Mar 2024 | 12.76 | 0.520 | 4.24% | 12.23 | 12.96 | 12.11 | 518,675.00 |
| 27 Mar 2024 | 12.24 | -0.450 | -3.58% | 12.69 | 12.82 | 12.07 | 588,681.00 |
| 26 Mar 2024 | 12.69 | 0.250 | 2.03% | 12.41 | 12.89 | 12.36 | 370,895.00 |
| 25 Mar 2024 | 12.44 | 0.390 | 3.26% | 12.01 | 12.75 | 11.92 | 465,421.00 |
| 24 Mar 2024 | 12.05 | 0.420 | 3.62% | 11.65 | 12.09 | 11.58 | 133,930.00 |
| 23 Mar 2024 | 11.63 | -0.120 | -1.00% | 11.72 | 12.01 | 11.57 | 255,012.00 |
