Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTEUR | Coinbase | 97,825,194,538 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00111 | 0.12% | 0.93561 | 0.93551 | 0.93563 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9347 | 0.93648 | 0.93356 | 0.9345 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 05:35:52 | 880.33 | 0.93561 | EUR |
Resumen Histórico USDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.9345 | -0.00462 | -0.49% | 0.93905 | 0.94058 | 0.93401 | 16,843,967.00 |
| 22 Abr 2024 | 0.93912 | 0.00015 | 0.02% | 0.939 | 0.9419 | 0.93753 | 17,170,148.00 |
| 21 Abr 2024 | 0.93897 | -0.00148 | -0.16% | 0.9404 | 0.94116 | 0.93337 | 12,565,738.00 |
| 20 Abr 2024 | 0.94045 | 0.00038 | 0.04% | 0.94005 | 0.94152 | 0.9396 | 10,031,667.00 |
| 19 Abr 2024 | 0.94007 | -0.00034 | -0.04% | 0.94055 | 0.9432 | 0.93131 | 26,677,181.00 |
| 18 Abr 2024 | 0.94041 | 0.00238 | 0.25% | 0.93812 | 0.94102 | 0.93599 | 15,146,060.00 |
| 17 Abr 2024 | 0.93803 | -0.0042 | -0.45% | 0.9423 | 0.94372 | 0.93727 | 20,337,593.00 |
| 16 Abr 2024 | 0.94223 | 0.00052 | 0.06% | 0.94198 | 0.94458 | 0.93979 | 13,567,734.00 |
| 15 Abr 2024 | 0.94171 | -0.00006 | -0.01% | 0.94175 | 0.94299 | 0.93894 | 10,317,085.00 |
| 14 Abr 2024 | 0.94177 | -0.01277 | -1.34% | 0.95453 | 0.95729 | 0.94127 | 17,242,244.00 |
| 13 Abr 2024 | 0.95454 | 0.00973 | 1.03% | 0.94454 | 0.95733 | 0.94125 | 32,630,433.00 |
| 12 Abr 2024 | 0.94481 | 0.01242 | 1.33% | 0.9324 | 0.94787 | 0.93196 | 27,064,100.00 |
| 11 Abr 2024 | 0.93239 | 0.0013 | 0.14% | 0.93099 | 0.93454 | 0.92885 | 8,220,577.00 |
| 10 Abr 2024 | 0.93109 | 0.00994 | 1.08% | 0.92116 | 0.93249 | 0.92026 | 10,425,741.00 |
| 09 Abr 2024 | 0.92115 | 0.00118 | 0.13% | 0.91996 | 0.92213 | 0.9186 | 9,337,705.00 |
| 08 Abr 2024 | 0.91997 | -0.00333 | -0.36% | 0.92346 | 0.9241 | 0.91892 | 16,134,990.00 |
| 07 Abr 2024 | 0.9233 | -0.00001 | 0.00% | 0.92331 | 0.92428 | 0.9218 | 8,575,467.00 |
| 06 Abr 2024 | 0.92331 | -0.00023 | -0.02% | 0.92349 | 0.92482 | 0.92302 | 5,562,307.00 |
| 05 Abr 2024 | 0.92354 | -0.0003 | -0.03% | 0.92377 | 0.92819 | 0.92234 | 15,855,963.00 |
| 04 Abr 2024 | 0.92384 | -0.00035 | -0.04% | 0.92405 | 0.92471 | 0.92057 | 17,148,126.00 |
| 03 Abr 2024 | 0.92419 | -0.00562 | -0.60% | 0.92967 | 0.93923 | 0.92392 | 25,634,297.00 |
| 02 Abr 2024 | 0.92981 | -0.00199 | -0.21% | 0.93211 | 0.93389 | 0.92819 | 26,111,189.00 |
| 01 Abr 2024 | 0.9318 | 0.00451 | 0.49% | 0.92719 | 0.93206 | 0.926 | 19,401,053.00 |
| 31 Mar 2024 | 0.92729 | -0.00063 | -0.07% | 0.92791 | 0.92806 | 0.92646 | 9,837,195.00 |
| 30 Mar 2024 | 0.92792 | 0.00034 | 0.04% | 0.92765 | 0.92807 | 0.92516 | 10,865,113.00 |
| 29 Mar 2024 | 0.92758 | 0.00099 | 0.11% | 0.9268 | 0.93161 | 0.92567 | 16,489,515.00 |
| 28 Mar 2024 | 0.92659 | 0.00227 | 0.25% | 0.92442 | 0.92813 | 0.92313 | 22,600,840.00 |
| 27 Mar 2024 | 0.92432 | 0.00156 | 0.17% | 0.92281 | 0.92515 | 0.91524 | 29,548,443.00 |
| 26 Mar 2024 | 0.92276 | 0.00102 | 0.11% | 0.92183 | 0.92409 | 0.92032 | 32,102,009.00 |
| 25 Mar 2024 | 0.92174 | -0.00361 | -0.39% | 0.92525 | 0.9259 | 0.92116 | 33,294,200.00 |
| 24 Mar 2024 | 0.92535 | -0.00075 | -0.08% | 0.92605 | 0.92709 | 0.92482 | 13,503,752.00 |
| 23 Mar 2024 | 0.9261 | -0.00045 | -0.05% | 0.92646 | 0.9272 | 0.9258 | 9,980,745.00 |
