Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tether USD | USDTGBP | Coinbase | 97,841,827,649 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0005 | 0.06% | 0.7924 | 0.7924 | 0.7926 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7921 | 0.7933 | 0.7872 | 0.7919 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 05:33:42 | 124.80 | 0.7924 | GBP |
Resumen Histórico USDTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.7919 | -0.0002 | -0.03% | 0.7919 | 0.7938 | 0.7891 | 5,425,795.00 |
27 Mar 2024 | 0.7921 | 0.0054 | 0.69% | 0.7865 | 0.7924 | 0.7826 | 8,622,196.00 |
26 Mar 2024 | 0.7867 | 0.0006 | 0.08% | 0.7865 | 0.7905 | 0.7761 | 8,416,268.00 |
25 Mar 2024 | 0.7861 | -0.0074 | -0.93% | 0.7936 | 0.7941 | 0.7792 | 9,507,089.00 |
24 Mar 2024 | 0.7935 | -0.0005 | -0.06% | 0.7941 | 0.7944 | 0.7898 | 2,538,960.00 |
23 Mar 2024 | 0.794 | -0.0006 | -0.08% | 0.794 | 0.7948 | 0.7927 | 1,510,006.00 |
22 Mar 2024 | 0.7946 | 0.0045 | 0.57% | 0.7901 | 0.7954 | 0.789 | 4,485,594.00 |
21 Mar 2024 | 0.7901 | 0.0083 | 1.06% | 0.782 | 0.7918 | 0.7813 | 4,646,158.00 |
20 Mar 2024 | 0.7818 | -0.0031 | -0.39% | 0.7851 | 0.7889 | 0.7818 | 6,552,896.00 |
19 Mar 2024 | 0.7849 | 0.0011 | 0.14% | 0.7841 | 0.7889 | 0.7833 | 9,306,426.00 |
18 Mar 2024 | 0.7838 | -0.0005 | -0.06% | 0.7841 | 0.7854 | 0.7762 | 6,898,893.00 |
17 Mar 2024 | 0.7843 | 0.00 | 0.00% | 0.7844 | 0.787 | 0.7825 | 4,780,358.00 |
16 Mar 2024 | 0.7843 | 0.0006 | 0.08% | 0.7842 | 0.7862 | 0.7832 | 5,468,894.00 |
15 Mar 2024 | 0.7837 | 0.00 | 0.00% | 0.785 | 0.787 | 0.7811 | 9,816,255.00 |
14 Mar 2024 | 0.7837 | 0.0028 | 0.36% | 0.7804 | 0.7846 | 0.7719 | 4,933,310.00 |
13 Mar 2024 | 0.7809 | 0.0031 | 0.40% | 0.7779 | 0.7827 | 0.7718 | 8,286,072.00 |
12 Mar 2024 | 0.7778 | 0.0078 | 1.01% | 0.7699 | 0.7839 | 0.7661 | 5,616,632.00 |
11 Mar 2024 | 0.770 | -0.0045 | -0.58% | 0.7747 | 0.7815 | 0.7604 | 9,208,420.00 |
10 Mar 2024 | 0.7745 | -0.0041 | -0.53% | 0.7788 | 0.7805 | 0.7624 | 5,078,601.00 |
09 Mar 2024 | 0.7786 | -0.0005 | -0.06% | 0.7795 | 0.785 | 0.7776 | 2,535,662.00 |
08 Mar 2024 | 0.7791 | -0.0028 | -0.36% | 0.7819 | 0.7828 | 0.7761 | 4,471,804.00 |
07 Mar 2024 | 0.7819 | -0.0035 | -0.45% | 0.7853 | 0.7928 | 0.7809 | 4,364,374.00 |
06 Mar 2024 | 0.7854 | -0.0026 | -0.33% | 0.7881 | 0.7895 | 0.778 | 6,064,933.00 |
05 Mar 2024 | 0.788 | -0.0004 | -0.05% | 0.7884 | 0.793 | 0.6793 | 14,386,571.00 |
04 Mar 2024 | 0.7884 | -0.0016 | -0.20% | 0.7901 | 0.795 | 0.7849 | 6,124,850.00 |
03 Mar 2024 | 0.790 | -0.0006 | -0.08% | 0.7907 | 0.7913 | 0.789 | 2,292,668.00 |
02 Mar 2024 | 0.7906 | 0.0003 | 0.04% | 0.7903 | 0.791 | 0.787 | 2,407,459.00 |
01 Mar 2024 | 0.7903 | -0.0018 | -0.23% | 0.7918 | 0.7968 | 0.7865 | 3,530,990.00 |
29 Feb 2024 | 0.7921 | 0.0204 | 2.64% | 0.7721 | 0.7928 | 0.7395 | 14,088,762.00 |