Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stellar Lumens | XLMUSD | Coinbase | 4,054,902,625 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.004878 | 3.53% | 0.142903 | 0.142839 | 0.142905 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.137996 | 0.1454 | 0.137267 | 0.138025 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 08:32:19 | 727.30 | 0.142903 | USD |
Resumen Histórico XLMUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.138025 | 0.004362 | 3.26% | 0.133666 | 0.139674 | 0.132561 | 86,695,424.00 |
27 Mar 2024 | 0.133663 | -0.00449 | -3.25% | 0.138074 | 0.139747 | 0.132106 | 122,454,792.00 |
26 Mar 2024 | 0.138153 | 0.001381 | 1.01% | 0.136667 | 0.139999 | 0.135586 | 66,217,660.00 |
25 Mar 2024 | 0.136772 | 0.001699 | 1.26% | 0.134804 | 0.139503 | 0.134114 | 78,420,503.00 |
24 Mar 2024 | 0.135073 | 0.002359 | 1.78% | 0.133023 | 0.135417 | 0.131762 | 51,922,665.00 |
23 Mar 2024 | 0.132714 | 0.004464 | 3.48% | 0.128091 | 0.136559 | 0.127761 | 72,266,319.00 |
22 Mar 2024 | 0.12825 | -0.005062 | -3.80% | 0.132804 | 0.134174 | 0.125505 | 127,392,310.00 |
21 Mar 2024 | 0.133312 | 0.002474 | 1.89% | 0.130643 | 0.135441 | 0.127833 | 103,517,241.00 |
20 Mar 2024 | 0.130838 | 0.009893 | 8.18% | 0.121348 | 0.131374 | 0.117162 | 164,901,923.00 |
19 Mar 2024 | 0.120945 | -0.014408 | -10.64% | 0.134591 | 0.134809 | 0.11863 | 269,442,316.00 |
18 Mar 2024 | 0.135353 | 0.003297 | 2.50% | 0.131757 | 0.137697 | 0.124907 | 179,185,111.00 |
17 Mar 2024 | 0.132056 | 0.002739 | 2.12% | 0.129976 | 0.133102 | 0.124417 | 128,327,094.00 |
16 Mar 2024 | 0.129317 | -0.007553 | -5.52% | 0.136807 | 0.143 | 0.126508 | 173,416,760.00 |
15 Mar 2024 | 0.13687 | -0.007562 | -5.24% | 0.144525 | 0.145542 | 0.128598 | 213,778,150.00 |
14 Mar 2024 | 0.144432 | -0.00643 | -4.26% | 0.150925 | 0.152548 | 0.137769 | 149,979,575.00 |
13 Mar 2024 | 0.150862 | 0.001484 | 0.99% | 0.148788 | 0.153722 | 0.146514 | 112,723,529.00 |
12 Mar 2024 | 0.149378 | -0.007693 | -4.90% | 0.15751 | 0.159499 | 0.142721 | 121,920,769.00 |
11 Mar 2024 | 0.157071 | 0.017211 | 12.31% | 0.139795 | 0.162874 | 0.135 | 239,861,731.00 |
10 Mar 2024 | 0.13986 | -0.002658 | -1.87% | 0.142503 | 0.145087 | 0.137 | 74,922,961.00 |
09 Mar 2024 | 0.142518 | 0.000601 | 0.42% | 0.141648 | 0.144042 | 0.140291 | 67,896,414.00 |
08 Mar 2024 | 0.141917 | -0.000299 | -0.21% | 0.14244 | 0.145642 | 0.136831 | 108,283,014.00 |
07 Mar 2024 | 0.142216 | 0.003691 | 2.66% | 0.138662 | 0.143463 | 0.137575 | 141,226,311.00 |
06 Mar 2024 | 0.138525 | 0.006238 | 4.72% | 0.132734 | 0.138648 | 0.128045 | 189,264,151.00 |
05 Mar 2024 | 0.132287 | -0.01353 | -9.28% | 0.145666 | 0.15315 | 0.118444 | 333,465,719.00 |
04 Mar 2024 | 0.145817 | 0.010017 | 7.38% | 0.136004 | 0.1591 | 0.133625 | 251,166,555.00 |
03 Mar 2024 | 0.1358 | -0.002595 | -1.88% | 0.137543 | 0.140015 | 0.129435 | 122,178,949.00 |
02 Mar 2024 | 0.138395 | 0.011181 | 8.79% | 0.126925 | 0.138481 | 0.12692 | 205,831,654.00 |
01 Mar 2024 | 0.127214 | 0.005355 | 4.39% | 0.122489 | 0.127439 | 0.12156 | 100,623,803.00 |
29 Feb 2024 | 0.121859 | 0.000763 | 0.63% | 0.121173 | 0.128304 | 0.11912 | 222,403,881.00 |