XLMUSD

Datos Históricos Stellar Lumens

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stellar Lumens XLMUSD Coinbase 2,224,896,172 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003885 -4.31% 0.08626 0.086234 0.086261
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.090266 0.090923 0.085809 0.090145 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Coinbase 02:05:27 1,119.00 0.08626 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,262,717.53 25,833,619.00 XLM XLMEUR XLMGBP XLMBTC

Resumen Histórico XLMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XLMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.090145 0.002052 2.33% 0.088145 0.092015 0.087904 68,353,951.00
26 Nov 2022 0.088093 -0.001027 -1.15% 0.089288 0.090472 0.087278 45,876,437.00
25 Nov 2022 0.08912 -0.000857 -0.95% 0.089757 0.090954 0.087621 53,882,311.00
24 Nov 2022 0.089977 0.001391 1.57% 0.08873 0.090318 0.087302 59,267,603.00
23 Nov 2022 0.088586 0.004433 5.27% 0.087028 0.088704 0.086494 64,875,038.00
22 Nov 2022 0.084153 0.00 0.00% 0.084153 0.084153 0.084153 0.00
21 Nov 2022 0.084153 -0.002286 -2.64% 0.086309 0.088171 0.082473 73,782,630.00
20 Nov 2022 0.086439 -0.00389 -4.31% 0.09048 0.091499 0.086136 42,912,829.00
19 Nov 2022 0.090329 0.001138 1.28% 0.089105 0.090866 0.08791 35,348,727.00
18 Nov 2022 0.089191 -0.00112 -1.24% 0.090269 0.091378 0.087901 49,002,050.00
17 Nov 2022 0.090311 0.000505 0.56% 0.089732 0.09113 0.088555 58,410,851.00
16 Nov 2022 0.089806 -0.00262 -2.83% 0.092389 0.093399 0.088555 64,337,836.00
15 Nov 2022 0.092426 0.001451 1.59% 0.091131 0.094517 0.090221 63,862,819.00
14 Nov 2022 0.090975 0.003032 3.45% 0.088305 0.091222 0.083096 111,842,183.00
13 Nov 2022 0.087943 -0.002894 -3.19% 0.090768 0.092502 0.086553 57,203,483.00
12 Nov 2022 0.090837 -0.004146 -4.36% 0.095183 0.095183 0.090 83,987,155.00
11 Nov 2022 0.094983 -0.00196 -2.02% 0.09688 0.098246 0.091952 74,769,097.00
10 Nov 2022 0.096943 0.01302 15.51% 0.085 0.100705 0.082593 89,877,253.00
09 Nov 2022 0.083923 -0.014993 -15.16% 0.098412 0.099854 0.080 138,180,725.00
08 Nov 2022 0.098916 -0.0106 -9.68% 0.109769 0.11067 0.092802 207,685,164.00
07 Nov 2022 0.109516 0.000449 0.41% 0.108732 0.110751 0.107866 87,523,083.00
06 Nov 2022 0.109067 -0.004478 -3.94% 0.113432 0.114377 0.108799 75,497,740.00
05 Nov 2022 0.113545 -0.00199 -1.72% 0.116252 0.116529 0.112519 88,375,738.00
04 Nov 2022 0.115535 0.006807 6.26% 0.108738 0.116211 0.108181 114,276,516.00
03 Nov 2022 0.108728 0.001143 1.06% 0.107371 0.110248 0.107371 53,360,573.00
02 Nov 2022 0.107585 -0.002375 -2.16% 0.109954 0.110775 0.105938 76,794,287.00
01 Nov 2022 0.10996 -0.001384 -1.24% 0.111084 0.112056 0.109101 44,493,269.00
31 Oct 2022 0.111344 0.000182 0.16% 0.111017 0.112332 0.109402 69,234,592.00
30 Oct 2022 0.111162 -0.002414 -2.13% 0.113716 0.114917 0.110605 56,783,066.00
29 Oct 2022 0.113576 0.000876 0.78% 0.113009 0.11544 0.111585 92,441,008.00
28 Oct 2022 0.1127 0.001731 1.56% 0.110773 0.113374 0.109271 68,899,741.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GDAX
XLMUSD
Stellar Lu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 08:05:29