Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSD | Coinbase | 31,796,751,200 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0611 | -9.46% | 0.585 | 0.5849 | 0.5851 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6477 | 0.649 | 0.5713 | 0.6461 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 05:54:40 | 65.00 | 0.585 | USD |
Resumen Histórico XRPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.6461 | 0.0278 | 4.50% | 0.6168 | 0.6699 | 0.5944 | 96,687,188.00 |
17 Mar 2024 | 0.6183 | 0.0155 | 2.57% | 0.6057 | 0.6247 | 0.5865 | 56,243,172.00 |
16 Mar 2024 | 0.6028 | -0.0309 | -4.88% | 0.6336 | 0.6475 | 0.5926 | 63,968,219.00 |
15 Mar 2024 | 0.6337 | -0.0354 | -5.29% | 0.670 | 0.6754 | 0.5997 | 123,165,216.00 |
14 Mar 2024 | 0.6691 | -0.0227 | -3.28% | 0.6898 | 0.708 | 0.6379 | 107,650,050.00 |
13 Mar 2024 | 0.6918 | 0.0037 | 0.54% | 0.6871 | 0.7029 | 0.6692 | 82,691,309.00 |
12 Mar 2024 | 0.6881 | -0.030 | -4.18% | 0.7202 | 0.7332 | 0.6629 | 165,013,240.00 |
11 Mar 2024 | 0.7181 | 0.1096 | 18.01% | 0.6078 | 0.785 | 0.5832 | 254,120,794.00 |
10 Mar 2024 | 0.6085 | -0.0124 | -2.00% | 0.6209 | 0.6289 | 0.5975 | 53,270,554.00 |
09 Mar 2024 | 0.6209 | -0.0005 | -0.08% | 0.6204 | 0.6339 | 0.6174 | 55,514,729.00 |
08 Mar 2024 | 0.6214 | -0.007 | -1.11% | 0.6291 | 0.6348 | 0.6029 | 83,544,281.00 |
07 Mar 2024 | 0.6284 | 0.0157 | 2.56% | 0.6123 | 0.6403 | 0.6066 | 115,688,207.00 |
06 Mar 2024 | 0.6127 | 0.0211 | 3.57% | 0.5931 | 0.6242 | 0.576 | 142,948,722.00 |
05 Mar 2024 | 0.5916 | -0.0576 | -8.87% | 0.6469 | 0.6699 | 0.5364 | 228,744,384.00 |
04 Mar 2024 | 0.6492 | 0.0217 | 3.46% | 0.6273 | 0.6659 | 0.6167 | 140,257,365.00 |
03 Mar 2024 | 0.6275 | -0.0177 | -2.74% | 0.6406 | 0.6419 | 0.5867 | 83,929,104.00 |
02 Mar 2024 | 0.6452 | 0.043 | 7.14% | 0.6023 | 0.6518 | 0.600 | 126,037,291.00 |
01 Mar 2024 | 0.6022 | 0.0164 | 2.80% | 0.5879 | 0.604 | 0.5831 | 77,726,275.00 |
29 Feb 2024 | 0.5858 | 0.0097 | 1.68% | 0.5732 | 0.6262 | 0.568 | 167,683,790.00 |
28 Feb 2024 | 0.5761 | -0.0107 | -1.82% | 0.5889 | 0.6069 | 0.528 | 143,333,674.00 |
27 Feb 2024 | 0.5868 | 0.0354 | 6.42% | 0.5511 | 0.5975 | 0.548 | 120,031,695.00 |
26 Feb 2024 | 0.5514 | 0.0088 | 1.62% | 0.5425 | 0.5532 | 0.5287 | 51,075,106.00 |
25 Feb 2024 | 0.5426 | -0.0024 | -0.44% | 0.545 | 0.5488 | 0.5415 | 21,227,666.00 |
24 Feb 2024 | 0.545 | 0.0111 | 2.08% | 0.535 | 0.5479 | 0.5313 | 25,309,116.00 |
23 Feb 2024 | 0.5339 | -0.0073 | -1.35% | 0.5411 | 0.5434 | 0.5253 | 44,830,243.00 |
22 Feb 2024 | 0.5412 | -0.0079 | -1.44% | 0.5482 | 0.5516 | 0.5362 | 49,239,969.00 |
21 Feb 2024 | 0.5491 | -0.0137 | -2.43% | 0.5619 | 0.5631 | 0.5329 | 54,671,602.00 |
20 Feb 2024 | 0.5628 | 0.0001 | 0.02% | 0.5623 | 0.5752 | 0.5451 | 83,048,006.00 |
19 Feb 2024 | 0.5627 | 0.0057 | 1.02% | 0.5572 | 0.5681 | 0.5536 | 44,858,900.00 |
18 Feb 2024 | 0.557 | 0.0074 | 1.35% | 0.5492 | 0.5627 | 0.5472 | 27,269,758.00 |
17 Feb 2024 | 0.5496 | -0.015 | -2.66% | 0.5639 | 0.5659 | 0.5395 | 37,984,188.00 |