Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZUSD | Coinbase | 1,256,636,434 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005 | 0.36% | 1.40 | 1.39 | 1.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.38 | 1.41 | 1.34 | 1.39 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 10:47:23 | 2.13 | 1.40 | USD |
Resumen Histórico XTZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.39 | 0.010 | 0.87% | 1.42 | 1.43 | 1.33 | 1,612,773.00 |
26 Mar 2024 | 1.38 | 0.030 | 2.15% | 1.35 | 1.39 | 1.33 | 1,247,516.00 |
25 Mar 2024 | 1.35 | 0.060 | 4.33% | 1.29 | 1.36 | 1.29 | 1,563,869.00 |
24 Mar 2024 | 1.29 | 0.060 | 4.52% | 1.24 | 1.32 | 1.24 | 682,171.00 |
23 Mar 2024 | 1.24 | 0.010 | 0.90% | 1.23 | 1.27 | 1.21 | 477,081.00 |
22 Mar 2024 | 1.23 | -0.020 | -1.37% | 1.24 | 1.27 | 1.18 | 817,255.00 |
21 Mar 2024 | 1.24 | -0.020 | -1.35% | 1.26 | 1.28 | 1.18 | 1,661,857.00 |
20 Mar 2024 | 1.26 | 0.120 | 10.42% | 1.15 | 1.27 | 1.10 | 1,640,945.00 |
19 Mar 2024 | 1.14 | -0.130 | -9.94% | 1.27 | 1.29 | 1.12 | 2,190,952.00 |
18 Mar 2024 | 1.27 | -0.070 | -5.44% | 1.34 | 1.36 | 1.25 | 1,604,726.00 |
17 Mar 2024 | 1.34 | 0.050 | 3.87% | 1.30 | 1.36 | 1.23 | 1,123,172.00 |
16 Mar 2024 | 1.29 | -0.100 | -7.32% | 1.39 | 1.43 | 1.26 | 1,438,413.00 |
15 Mar 2024 | 1.39 | -0.100 | -6.45% | 1.49 | 1.51 | 1.29 | 2,829,197.00 |
14 Mar 2024 | 1.49 | -0.050 | -3.25% | 1.54 | 1.55 | 1.40 | 2,120,119.00 |
13 Mar 2024 | 1.54 | -0.020 | -1.35% | 1.56 | 1.56 | 1.48 | 2,489,697.00 |
12 Mar 2024 | 1.56 | 0.040 | 2.36% | 1.53 | 1.59 | 1.43 | 2,902,311.00 |
11 Mar 2024 | 1.52 | 0.100 | 7.17% | 1.43 | 1.53 | 1.34 | 2,392,003.00 |
10 Mar 2024 | 1.42 | -0.020 | -1.32% | 1.44 | 1.47 | 1.38 | 1,530,014.00 |
09 Mar 2024 | 1.44 | 0.00 | -0.07% | 1.44 | 1.46 | 1.42 | 907,195.00 |
08 Mar 2024 | 1.44 | -0.040 | -2.76% | 1.49 | 1.51 | 1.38 | 3,401,013.00 |
07 Mar 2024 | 1.48 | 0.080 | 5.85% | 1.40 | 1.55 | 1.39 | 6,055,450.00 |
06 Mar 2024 | 1.40 | 0.100 | 7.27% | 1.31 | 1.40 | 1.26 | 2,078,601.00 |
05 Mar 2024 | 1.31 | -0.110 | -8.03% | 1.41 | 1.50 | 1.16 | 4,565,960.00 |
04 Mar 2024 | 1.42 | 0.050 | 3.50% | 1.37 | 1.49 | 1.35 | 3,423,827.00 |
03 Mar 2024 | 1.37 | -0.060 | -3.85% | 1.41 | 1.42 | 1.29 | 1,657,968.00 |
02 Mar 2024 | 1.43 | 0.140 | 11.05% | 1.28 | 1.44 | 1.25 | 2,365,807.00 |
01 Mar 2024 | 1.29 | 0.050 | 3.96% | 1.23 | 1.29 | 1.22 | 1,047,934.00 |
29 Feb 2024 | 1.24 | 0.030 | 2.91% | 1.29 | 1.33 | 1.19 | 2,480,057.00 |
28 Feb 2024 | 1.20 | 0.060 | 5.35% | 1.14 | 1.22 | 1.13 | 2,250,003.00 |