ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

XTZUSD Tezos

1.40
0.004 (0.29%)
15:07:37 - Datos en tiempo real

XTZUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1.39 0.010 0.87% 1.42 1.43 1.33 1,612,773.00
26 Mar 2024 1.38 0.030 2.15% 1.35 1.39 1.33 1,247,516.00
25 Mar 2024 1.35 0.060 4.33% 1.29 1.36 1.29 1,563,869.00
24 Mar 2024 1.29 0.060 4.52% 1.24 1.32 1.24 682,171.00
23 Mar 2024 1.24 0.010 0.90% 1.23 1.27 1.21 477,081.00
22 Mar 2024 1.23 -0.020 -1.37% 1.24 1.27 1.18 817,255.00
21 Mar 2024 1.24 -0.020 -1.35% 1.26 1.28 1.18 1,661,857.00
20 Mar 2024 1.26 0.120 10.42% 1.15 1.27 1.10 1,640,945.00
19 Mar 2024 1.14 -0.130 -9.94% 1.27 1.29 1.12 2,190,952.00
18 Mar 2024 1.27 -0.070 -5.44% 1.34 1.36 1.25 1,604,726.00
17 Mar 2024 1.34 0.050 3.87% 1.30 1.36 1.23 1,123,172.00
16 Mar 2024 1.29 -0.100 -7.32% 1.39 1.43 1.26 1,438,413.00
15 Mar 2024 1.39 -0.100 -6.45% 1.49 1.51 1.29 2,829,197.00
14 Mar 2024 1.49 -0.050 -3.25% 1.54 1.55 1.40 2,120,119.00
13 Mar 2024 1.54 -0.020 -1.35% 1.56 1.56 1.48 2,489,697.00
12 Mar 2024 1.56 0.040 2.36% 1.53 1.59 1.43 2,902,311.00
11 Mar 2024 1.52 0.100 7.17% 1.43 1.53 1.34 2,392,003.00
10 Mar 2024 1.42 -0.020 -1.32% 1.44 1.47 1.38 1,530,014.00
09 Mar 2024 1.44 0.00 -0.07% 1.44 1.46 1.42 907,195.00
08 Mar 2024 1.44 -0.040 -2.76% 1.49 1.51 1.38 3,401,013.00
07 Mar 2024 1.48 0.080 5.85% 1.40 1.55 1.39 6,055,450.00
06 Mar 2024 1.40 0.100 7.27% 1.31 1.40 1.26 2,078,601.00
05 Mar 2024 1.31 -0.110 -8.03% 1.41 1.50 1.16 4,565,960.00
04 Mar 2024 1.42 0.050 3.50% 1.37 1.49 1.35 3,423,827.00
03 Mar 2024 1.37 -0.060 -3.85% 1.41 1.42 1.29 1,657,968.00
02 Mar 2024 1.43 0.140 11.05% 1.28 1.44 1.25 2,365,807.00
01 Mar 2024 1.29 0.050 3.96% 1.23 1.29 1.22 1,047,934.00
29 Feb 2024 1.24 0.030 2.91% 1.29 1.33 1.19 2,480,057.00
28 Feb 2024 1.20 0.060 5.35% 1.14 1.22 1.13 2,250,003.00
27 Feb 2024 1.14 0.00 -0.35% 1.15 1.16 1.11 1,173,640.00
26 Feb 2024 1.14 0.030 2.51% 1.12 1.15 1.08 978,772.00
25 Feb 2024 1.12 -0.010 -0.89% 1.13 1.13 1.10 471,515.00
24 Feb 2024 1.13 0.040 3.59% 1.09 1.13 1.05 977,822.00
23 Feb 2024 1.09 -0.020 -1.98% 1.11 1.12 1.07 1,372,865.00
22 Feb 2024 1.11 0.020 2.02% 1.09 1.14 1.06 1,351,913.00
21 Feb 2024 1.09 -0.020 -1.98% 1.11 1.12 1.04 1,531,618.00
20 Feb 2024 1.11 0.010 1.37% 1.10 1.14 1.05 1,527,869.00
19 Feb 2024 1.09 0.020 1.86% 1.08 1.10 1.07 538,871.00
18 Feb 2024 1.07 0.010 1.23% 1.06 1.08 1.06 403,070.00
17 Feb 2024 1.06 -0.020 -1.85% 1.08 1.09 1.03 299,903.00
16 Feb 2024 1.08 0.00 0.28% 1.08 1.10 1.04 720,068.00
15 Feb 2024 1.08 0.010 0.94% 1.07 1.10 1.06 1,175,315.00
14 Feb 2024 1.07 0.020 2.20% 1.05 1.07 1.03 773,020.00
13 Feb 2024 1.05 0.00 -0.10% 1.05 1.06 1.02 681,575.00
12 Feb 2024 1.05 0.010 1.36% 1.03 1.06 1.01 539,298.00
11 Feb 2024 1.03 -0.010 -0.77% 1.04 1.05 1.03 259,339.00
10 Feb 2024 1.04 0.00 0.19% 1.04 1.05 1.02 464,542.00
09 Feb 2024 1.04 0.020 2.37% 1.02 1.05 1.01 1,341,228.00
08 Feb 2024 1.01 0.010 0.80% 1.01 1.02 0.994 821,898.00
07 Feb 2024 1.01 0.030 2.65% 0.981 1.01 0.964 804,452.00
06 Feb 2024 0.980 0.014 1.45% 0.965 0.988 0.963 533,608.00
05 Feb 2024 0.966 0.008 0.84% 0.957 0.990 0.944 735,318.00
04 Feb 2024 0.958 -0.040 -4.01% 0.996 0.996 0.957 375,068.00
03 Feb 2024 0.998 -0.018 -1.77% 1.03 1.03 0.988 396,285.00
02 Feb 2024 1.02 0.030 3.25% 0.983 1.03 0.981 1,783,721.00
01 Feb 2024 0.984 0.018 1.86% 0.970 0.985 0.938 609,471.00
31 Ene 2024 0.966 -0.015 -1.53% 0.981 0.991 0.952 1,224,208.00
30 Ene 2024 0.981 -0.028 -2.78% 1.01 1.02 0.977 1,110,292.00
29 Ene 2024 1.01 0.030 3.17% 0.977 1.01 0.962 900,137.00
28 Ene 2024 0.978 -0.025 -2.49% 1.00 1.02 0.966 713,004.00
27 Ene 2024 1.00 0.030 3.08% 0.973 1.01 0.967 291,714.00
26 Ene 2024 0.973 0.040 4.29% 0.932 0.974 0.924 436,612.00
25 Ene 2024 0.933 -0.018 -1.89% 0.950 0.954 0.912 513,787.00
24 Ene 2024 0.951 0.009 0.96% 0.941 0.960 0.933 762,228.00
23 Ene 2024 0.942 -0.014 -1.46% 0.959 0.978 0.898 959,487.00
22 Ene 2024 0.956 -0.065 -6.37% 1.02 1.03 0.945 1,224,461.00
21 Ene 2024 1.02 -0.010 -1.16% 1.03 1.05 1.02 381,079.00
20 Ene 2024 1.03 0.010 1.18% 1.02 1.05 1.01 215,049.00
19 Ene 2024 1.02 -0.020 -1.83% 1.04 1.05 0.966 2,269,232.00
18 Ene 2024 1.04 -0.060 -5.45% 1.10 1.10 1.02 995,998.00
17 Ene 2024 1.10 -0.030 -2.40% 1.13 1.14 1.07 944,576.00
16 Ene 2024 1.13 -0.040 -3.18% 1.16 1.20 1.10 1,798,169.00
15 Ene 2024 1.16 0.050 4.58% 1.11 1.25 1.11 3,506,295.00
14 Ene 2024 1.11 0.030 2.96% 1.08 1.20 1.06 2,649,308.00
13 Ene 2024 1.08 0.050 5.05% 1.03 1.11 0.996 1,245,510.00
12 Ene 2024 1.03 -0.060 -5.34% 1.09 1.16 0.991 2,848,107.00
11 Ene 2024 1.09 0.140 15.27% 0.941 1.20 0.940 3,945,624.00
10 Ene 2024 0.943 0.052 5.84% 0.889 0.970 0.850 753,996.00
09 Ene 2024 0.891 -0.049 -5.21% 0.938 0.941 0.861 767,635.00
08 Ene 2024 0.940 0.066 7.55% 0.875 0.945 0.817 999,066.00
07 Ene 2024 0.874 -0.048 -5.21% 0.922 0.939 0.866 316,274.00
06 Ene 2024 0.922 -0.019 -2.02% 0.939 0.942 0.885 305,731.00
05 Ene 2024 0.941 -0.036 -3.68% 0.978 0.984 0.903 953,644.00
04 Ene 2024 0.977 -0.003 -0.31% 0.978 0.988 0.951 749,165.00
03 Ene 2024 0.980 -0.090 -8.41% 1.07 1.13 0.875 2,244,860.00
02 Ene 2024 1.07 -0.030 -2.82% 1.10 1.11 1.05 1,038,691.00
01 Ene 2024 1.10 0.090 9.23% 1.01 1.12 1.01 1,096,849.00
31 Dic 2023 1.01 -0.010 -1.18% 1.02 1.04 0.990 478,348.00
30 Dic 2023 1.02 -0.010 -0.87% 1.03 1.06 1.01 532,607.00
29 Dic 2023 1.03 -0.030 -2.37% 1.06 1.07 1.01 1,405,851.00

Su Consulta Reciente

Delayed Upgrade Clock