| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | Coinbase | 81,432,056 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.94% | 0.00646 | 0.00644 | 0.00646 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0064 | 0.00646 | 0.00635 | 0.0064 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 20:37:27 | 1,716.30 | 0.00646 | UST |
Resumen Histórico XYOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.0064 | 0.00017 | 2.73% | 0.00625 | 0.0066 | 0.00624 | 3,108,468.00 |
| 02 Feb 2023 | 0.00623 | -0.0001 | -1.58% | 0.00639 | 0.00671 | 0.00623 | 3,305,180.00 |
| 01 Feb 2023 | 0.00633 | -0.00001 | -0.16% | 0.00628 | 0.00643 | 0.00602 | 1,628,622.00 |
| 31 Ene 2023 | 0.00634 | 0.0002 | 3.26% | 0.00613 | 0.0067 | 0.0061 | 2,898,206.00 |
| 30 Ene 2023 | 0.00614 | -0.00042 | -6.40% | 0.00656 | 0.00662 | 0.00613 | 7,003,992.00 |
| 29 Ene 2023 | 0.00656 | 0.00034 | 5.47% | 0.00623 | 0.007 | 0.00623 | 11,649,026.00 |
| 28 Ene 2023 | 0.00622 | 0.00 | 0.00% | 0.0062 | 0.00626 | 0.00609 | 2,438,154.00 |
| 27 Ene 2023 | 0.00622 | 0.00017 | 2.81% | 0.00612 | 0.0063 | 0.006 | 1,172,091.00 |
| 26 Ene 2023 | 0.00605 | -0.00035 | -5.47% | 0.00634 | 0.00641 | 0.00605 | 1,880,609.00 |
| 25 Ene 2023 | 0.0064 | 0.00032 | 5.26% | 0.00616 | 0.00647 | 0.0059 | 3,440,261.00 |
| 24 Ene 2023 | 0.00608 | -0.0001 | -1.62% | 0.00622 | 0.00691 | 0.00608 | 5,519,910.00 |
| 23 Ene 2023 | 0.00618 | 0.00 | 0.00% | 0.00622 | 0.00639 | 0.00616 | 3,409,630.00 |
| 22 Ene 2023 | 0.00618 | -0.0001 | -1.59% | 0.00626 | 0.00639 | 0.00566 | 4,869,699.00 |
| 21 Ene 2023 | 0.00628 | -0.00013 | -2.03% | 0.00647 | 0.0066 | 0.00627 | 3,247,290.00 |
| 20 Ene 2023 | 0.00641 | 0.00031 | 5.08% | 0.00614 | 0.00657 | 0.00596 | 7,091,157.00 |
| 19 Ene 2023 | 0.0061 | 0.00023 | 3.92% | 0.00581 | 0.00655 | 0.00571 | 2,281,218.00 |
| 18 Ene 2023 | 0.00587 | -0.0006 | -9.27% | 0.00646 | 0.00655 | 0.00562 | 4,905,037.00 |
| 17 Ene 2023 | 0.00647 | -0.00014 | -2.12% | 0.00653 | 0.00675 | 0.00643 | 3,379,248.00 |
| 16 Ene 2023 | 0.00661 | -0.00009 | -1.34% | 0.00668 | 0.0069 | 0.00638 | 3,047,841.00 |
| 15 Ene 2023 | 0.0067 | -0.0003 | -4.29% | 0.007 | 0.00704 | 0.00629 | 29,625,274.00 |
| 14 Ene 2023 | 0.007 | 0.00029 | 4.32% | 0.00677 | 0.0073 | 0.00661 | 20,572,018.00 |
| 13 Ene 2023 | 0.00671 | -0.00037 | -5.23% | 0.00716 | 0.00779 | 0.00653 | 39,720,817.00 |
| 12 Ene 2023 | 0.00708 | 0.00204 | 40.48% | 0.00508 | 0.00764 | 0.00508 | 24,921,107.00 |
| 11 Ene 2023 | 0.00504 | -0.00038 | -7.01% | 0.00548 | 0.00548 | 0.00489 | 1,842,253.00 |
| 10 Ene 2023 | 0.00542 | -0.00016 | -2.87% | 0.00557 | 0.00565 | 0.00537 | 1,460,232.00 |
| 09 Ene 2023 | 0.00558 | -0.00016 | -2.79% | 0.00574 | 0.00614 | 0.00552 | 6,636,988.00 |
| 08 Ene 2023 | 0.00574 | -0.0009 | -13.55% | 0.00665 | 0.0068 | 0.00555 | 8,629,289.00 |
| 07 Ene 2023 | 0.00664 | -0.00025 | -3.63% | 0.00696 | 0.00765 | 0.00654 | 12,711,000.00 |
| 06 Ene 2023 | 0.00689 | -0.00034 | -4.70% | 0.00734 | 0.008 | 0.00656 | 29,423,897.00 |
| 05 Ene 2023 | 0.00723 | -0.00019 | -2.56% | 0.00748 | 0.00942 | 0.00595 | 85,286,387.00 |
| 04 Ene 2023 | 0.00742 | 0.00199 | 36.65% | 0.00533 | 0.01026 | 0.00461 | 77,632,369.00 |